Breaking News

iShares Expanded Tech-Software Sector ETF (IGV)

Symbol	Exchange	Currency
IGV	NYSE	USD	Real-time
IGV	Mexico	MXN	Delayed
ISQ4	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.09 +1.11 +1.26%

03:59:59 - Closed. Currency in USD

After Hours

89.09

0.00

0.00%

4:15:52 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 5,128,695
Bid/Ask: 0.00 / 0.00
Day's Range: 88.11 - 89.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Expanded Tech-Software Options Chain

Get free option data for IGV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Expanded Tech-Software ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32	35.8	0	55.00	0.05	0%	0	0.35	0
IGV Call 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250417\|55.00C Delta0.9131 Imp Vol5.6516 Bid32 Gamma0.0042 Theoretical35.8 Ask35.8 Theta-1.4773 Intrinsic Value34.09 Volume0 Vega0.0104 Time Value-34.09 Open Interest0 Rho0.0025 Delta / Theta-0.6181 IGV Put 55.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolIGV\|20250417\|55.00P Delta-0.0198 Imp Vol3.3625 Bid0 Gamma0.0022 Theoretical0.18 Ask0.35 Theta-0.2652 Intrinsic Value-34.09 Volume0 Vega0.0032 Time Value34.14 Open Interest7 Rho-0.0001 Delta / Theta0.0745
0	0%	31	34.8	0	56.00	0	0%	0	0.65	0
IGV Call 56.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250417\|56.00C Delta0.9106 Imp Vol5.4866 Bid31 Gamma0.0045 Theoretical34.8 Ask34.8 Theta-1.4654 Intrinsic Value33.09 Volume0 Vega0.0106 Time Value-33.09 Open Interest0 Rho0.0025 Delta / Theta-0.6214 IGV Put 56.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250417\|56.00P Delta-0.0315 Imp Vol3.6314 Bid0 Gamma0.003 Theoretical0.32 Ask0.65 Theta-0.4239 Intrinsic Value-33.09 Volume0 Vega0.0047 Time Value33.09 Open Interest0 Rho-0.0002 Delta / Theta0.0744
0	0%	30	33.8	0	57.00	0	0%	0	0.55	0
IGV Call 57.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250417\|57.00C Delta0.908 Imp Vol5.3242 Bid30 Gamma0.0047 Theoretical33.8 Ask33.8 Theta-1.4531 Intrinsic Value32.09 Volume0 Vega0.0109 Time Value-32.09 Open Interest0 Rho0.0026 Delta / Theta-0.6249 IGV Put 57.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGV\|20250417\|57.00P Delta-0.029 Imp Vol3.4034 Bid0 Gamma0.003 Theoretical0.28 Ask0.55 Theta-0.3707 Intrinsic Value-32.09 Volume0 Vega0.0044 Time Value32.09 Open Interest0 Rho-0.0001 Delta / Theta0.0783
					89.09	Price @ Apr 15, 2025 20:19 GMT
0.75	-21.05%	0.75	0.8	173	90.00	1.8	-29.41%	1.6	1.75	8
IGV Call 90.00 Exp: Apr 17, 2025 Last: 0.75 Chg.: -21.05% SymbolIGV\|20250417\|90.00C Delta0.376 Imp Vol0.4448 Bid0.75 Gamma0.1295 Theoretical0.75 Ask0.8 Theta-0.2817 Intrinsic Value-0.91 Volume173 Vega0.025 Time Value1.66 Open Interest866 Rho0.0018 Delta / Theta-1.3345 IGV Put 90.00 Exp: Apr 17, 2025 Last: 1.8 Chg.: -29.41% SymbolIGV\|20250417\|90.00P Delta-0.6319 Imp Vol0.4222 Bid1.6 Gamma0.1358 Theoretical1.68 Ask1.75 Theta-0.2565 Intrinsic Value0.91 Volume8 Vega0.0248 Time Value0.89 Open Interest406 Rho-0.0027 Delta / Theta2.4635
0.5	-9.09%	0.35	0.45	4	91.00	2.3	-41.62%	2.3	2.5	2
IGV Call 91.00 Exp: Apr 17, 2025 Last: 0.5 Chg.: -9.09% SymbolIGV\|20250417\|91.00C Delta0.2459 Imp Vol0.4226 Bid0.35 Gamma0.1131 Theoretical0.4 Ask0.45 Theta-0.2217 Intrinsic Value-1.91 Volume4 Vega0.0207 Time Value2.41 Open Interest67 Rho0.0012 Delta / Theta-1.1092 IGV Put 91.00 Exp: Apr 17, 2025 Last: 2.3 Chg.: -41.62% SymbolIGV\|20250417\|91.00P Delta-0.779 Imp Vol0.3818 Bid2.3 Gamma0.1185 Theoretical2.3 Ask2.5 Theta-0.1802 Intrinsic Value1.91 Volume2 Vega0.0195 Time Value0.39 Open Interest277 Rho-0.003 Delta / Theta4.323
0.35	-22.22%	0.25	0.35	15	91.50	10.6	0%	2.65	3.2	0
IGV Call 91.50 Exp: Apr 17, 2025 Last: 0.35 Chg.: -22.22% SymbolIGV\|20250417\|91.50C Delta0.2107 Imp Vol0.4522 Bid0.25 Gamma0.0969 Theoretical0.35 Ask0.35 Theta-0.2172 Intrinsic Value-2.41 Volume15 Vega0.019 Time Value2.76 Open Interest84 Rho0.001 Delta / Theta-0.9701 IGV Put 91.50 Exp: Apr 17, 2025 Last: 10.6 Chg.: 0% SymbolIGV\|20250417\|91.50P Delta-0.7666 Imp Vol0.4996 Bid2.65 Gamma0.0933 Theoretical2.93 Ask3.2 Theta-0.2453 Intrinsic Value2.41 Volume0 Vega0.0202 Time Value8.19 Open Interest7 Rho-0.0031 Delta / Theta3.1249

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IGV Comments

Write your thoughts about iShares Expanded Tech-Software Sector ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,186.10	+40.58	+0.66%
Nikkei 225	34,267.54	+285.18	+0.84%
Shanghai	3,267.66	+4.85	+0.15%
US 500	5,389.9	-16.1	-0.30%
US Tech 100	18,805.5	+9.5	+0.05%
DAX	21,253.70	+298.87	+1.43%
Dollar Index	99.860	+0.463	+0.47%

Crude Oil WTI	61.47	-0.06	-0.10%
Brent Oil	64.82	-0.06	-0.09%
Natural Gas	3.310	-0.015	-0.45%
Gold	3,245.92	+19.62	+0.61%
Silver	32.290	+0.123	+0.38%
US Soybeans	1,035.25	-6.50	-0.62%
Copper	4.6180	-0.0075	-0.16%

Philippines 2Y	5.680	+0.030	+0.53%
Philippines 10Y	6.320	+0.070	+1.12%
Philippines 20Y	6.390	-0.030	-0.47%
U.S. 2Y	3.847	+0.015	+0.39%
U.S. 10Y	4.329	-0.035	-0.80%
U.S. 30Y	4.779	-0.019	-0.40%
Germany 10Y	2.5440	+0.0230	+0.91%

Alphabet C	158.60	-2.87	-1.78%
Golden Haven	2,200.00	-22.00	-0.99%
Anheuser Busch ADR	63.28	-0.09	-0.14%
Booking	4,615.65	+58.81	+1.29%
Apple	202.08	-0.44	-0.22%
Alibaba ADR	112.28	-1.69	-1.48%
Tesla	254.11	+1.76	+0.70%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Expanded .	89.09	+1.11	+1.26%
Schroder High Yie.	1.12	0.00	0.36%
Gift Nift. Futures	23,304.50	-80.00	-0.34%
OP-Aasia Indeksi .	162.470	+2.170	+1.35%
Nomura My Balance.	16,555.000	+64.000	+0.39%
Rural Renta Fija .	1,244.44	+3.82	+0.31%
Pictet-Global Meg.	282.620	+7.010	+2.54%