Breaking News

iShares Expanded Tech-Software Sector ETF (IGV)

Symbol	Exchange	Currency
IGV	NYSE	USD	Real-time
IGV	Mexico	MXN	Delayed
ISQ4	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.05 -1.37 -1.31%

- Closed. Currency in USD

Pre Market

101.92

-1.13

-1.10%

- Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 6,237,591
Bid/Ask: 0.00 / 0.00
Day's Range: 102.92 - 104.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Expanded Tech-Software Options Chain

Get free option data for IGV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Expanded Tech-Software ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.4	65.4	0	40.00	0.05	0%	0	0.05	0
IGV Call 40.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIGV\|20241115\|40.00C Delta0.992 Imp Vol8.2538 Bid61.4 Gamma0.0005 Theoretical63.4 Ask65.4 Theta-0.4911 Intrinsic Value63.04 Volume0 Vega0.0012 Time Value-63.04 Open Interest0 Rho0.0011 Delta / Theta-2.0202 IGV Put 40.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolIGV\|20241115\|40.00P Delta-0.0021 Imp Vol6.7478 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.1214 Intrinsic Value-63.04 Volume0 Vega0.0004 Time Value63.09 Open Interest68 Rho0 Delta / Theta0.0174
0	0%	56.4	60.4	0	45.00	0.05	0%	0	0.05	0
IGV Call 45.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIGV\|20241115\|45.00C Delta0.991 Imp Vol7.2942 Bid56.4 Gamma0.0006 Theoretical58.4 Ask60.4 Theta-0.4837 Intrinsic Value58.04 Volume0 Vega0.0013 Time Value-58.04 Open Interest0 Rho0.0012 Delta / Theta-2.0489 IGV Put 45.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolIGV\|20241115\|45.00P Delta-0.0024 Imp Vol5.9533 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.1201 Intrinsic Value-58.04 Volume0 Vega0.0004 Time Value58.09 Open Interest10 Rho0 Delta / Theta0.0199
0	0%	51.4	55.4	0	50.00	0.05	0%	0	0.05	0
IGV Call 50.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIGV\|20241115\|50.00C Delta0.9899 Imp Vol6.4366 Bid51.4 Gamma0.0008 Theoretical53.4 Ask55.4 Theta-0.4753 Intrinsic Value53.04 Volume0 Vega0.0015 Time Value-53.04 Open Interest0 Rho0.0013 Delta / Theta-2.0825 IGV Put 50.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolIGV\|20241115\|50.00P Delta-0.0027 Imp Vol5.2422 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.1186 Intrinsic Value-53.04 Volume0 Vega0.0005 Time Value53.09 Open Interest5 Rho0 Delta / Theta0.0229
					103.04	Price @ Nov 14, 2024 21:06 GMT
0.5	-58.33%	0.2	0.3	8	104.00	0.85	70%	0.55	1.4	365
IGV Call 104.00 Exp: Nov 15, 2024 Last: 0.5 Chg.: -58.33% SymbolIGV\|20241115\|104.00C Delta0.2968 Imp Vol0.2481 Bid0.2 Gamma0.258 Theoretical0.25 Ask0.3 Theta-0.2359 Intrinsic Value-0.96 Volume8 Vega0.0187 Time Value1.46 Open Interest9 Rho0.0008 Delta / Theta-1.2582 IGV Put 104.00 Exp: Nov 15, 2024 Last: 0.85 Chg.: 70% SymbolIGV\|20241115\|104.00P Delta-0.7792 Imp Vol0.175 Bid0.55 Gamma0.3162 Theoretical0.85 Ask1.4 Theta-0.1322 Intrinsic Value0.96 Volume365 Vega0.016 Time Value-0.11 Open Interest294 Rho-0.0017 Delta / Theta5.8938
0.11	-78%	0.1	0.15	23	105.00	1.5	74.42%	1.1	2.3	153
IGV Call 105.00 Exp: Nov 15, 2024 Last: 0.11 Chg.: -78% SymbolIGV\|20241115\|105.00C Delta0.1389 Imp Vol0.2899 Bid0.1 Gamma0.1413 Theoretical0.11 Ask0.15 Theta-0.1753 Intrinsic Value-1.96 Volume23 Vega0.012 Time Value2.07 Open Interest67 Rho0.0004 Delta / Theta-0.7925 IGV Put 105.00 Exp: Nov 15, 2024 Last: 1.5 Chg.: 74.42% SymbolIGV\|20241115\|105.00P Delta-0.7045 Imp Vol0.575 Bid1.1 Gamma0.1113 Theoretical2.3 Ask2.3 Theta-0.5285 Intrinsic Value1.96 Volume153 Vega0.0187 Time Value-0.46 Open Interest196 Rho-0.0017 Delta / Theta1.333
0.1	-65.52%	0	0.05	5	106.00	0	0%	1.55	4.6	0
IGV Call 106.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: -65.52% SymbolIGV\|20241115\|106.00C Delta0.1013 Imp Vol0.3877 Bid0 Gamma0.0845 Theoretical0.1 Ask0.05 Theta-0.187 Intrinsic Value-2.96 Volume5 Vega0.0096 Time Value3.06 Open Interest75 Rho0.0003 Delta / Theta-0.5418 IGV Put 106.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIGV\|20241115\|106.00P Delta-0.8004 Imp Vol0.5817 Bid1.55 Gamma0.0891 Theoretical3.08 Ask4.6 Theta-0.4307 Intrinsic Value2.96 Volume0 Vega0.0151 Time Value-2.96 Open Interest0 Rho-0.0019 Delta / Theta1.8584

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IGV Comments

Write your thoughts about iShares Expanded Tech-Software Sector ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,330.73	-49.11	-1.45%
US 500	5,914.2	-35.0	-0.59%
US Tech 100	20,721.6	-177.1	-0.85%
DAX	19,267.55	+24.82	+0.13%
Dollar Index	106.447	-0.151	-0.14%

Crude Oil WTI	67.78	-0.92	-1.34%
Brent Oil	71.61	-0.95	-1.31%
Natural Gas	2.716	-0.069	-2.48%
Gold	2,573.25	+0.35	+0.01%
Silver	30.558	-0.011	-0.04%
US Soybeans	993.12	+6.12	+0.62%
Copper	4.1345	+0.0470	+1.15%

Philippines 2Y	5.772	+0.029	+0.50%
Philippines 10Y	6.158	+0.081	+1.33%
Philippines 20Y	6.260	+0.085	+1.38%
U.S. 2Y	4.320	+0.026	+0.61%
U.S. 10Y	4.433	+0.011	+0.25%
U.S. 30Y	4.587	+0.004	+0.08%
Germany 10Y	2.3325	-0.0105	-0.45%

Alphabet C	177.35	-3.14	-1.74%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.35	+0.55	+0.99%
Booking	4,970.98	-16.46	-0.33%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	311.18	-19.06	-5.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Expanded .	103.05	-1.37	-1.31%