Breaking News

iShares Expanded Tech-Software Sector ETF (IGV)

Symbol	Exchange	Currency
IGV	NYSE	USD	Real-time
IGV	Mexico	MXN	Delayed
ISQ4	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

105.94 -0.97 -0.91%

04:59:59 - Closed. Currency in USD

After Hours

105.65

-0.29

-0.27%

8:56:15 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安硕

Asset Class: Equity

Volume: 6,660,825
Bid/Ask: 0.00 / 0.00
Day's Range: 105.61 - 106.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Expanded Tech-Software Options Chain

Get free option data for IGV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Expanded Tech-Software ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.9	68	0	40.00	0	0%	0	0.15	0
IGV Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGV\|20241220\|40.00C Delta0.9976 Imp Vol4.078 Bid63.9 Gamma0.0002 Theoretical65.95 Ask68 Theta-0.0536 Intrinsic Value65.9 Volume0 Vega0.0007 Time Value-65.9 Open Interest0 Rho0.0033 Delta / Theta-18.6178 IGV Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGV\|20241220\|40.00P Delta-0.0048 Imp Vol4.5081 Bid0 Gamma0.0003 Theoretical0.08 Ask0.15 Theta-0.1013 Intrinsic Value-65.9 Volume0 Vega0.0013 Time Value65.9 Open Interest0 Rho0 Delta / Theta0.0478
0	0%	59	63	0	45.00	0.05	0%	0	0.75	0
IGV Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGV\|20241220\|45.00C Delta0.9943 Imp Vol4.0238 Bid59 Gamma0.0004 Theoretical61 Ask63 Theta-0.11 Intrinsic Value60.9 Volume0 Vega0.0016 Time Value-60.9 Open Interest0 Rho0.0036 Delta / Theta-9.0358 IGV Put 45.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolIGV\|20241220\|45.00P Delta-0.0181 Imp Vol5.0614 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.3596 Intrinsic Value-60.9 Volume0 Vega0.0043 Time Value60.95 Open Interest5 Rho-0.0002 Delta / Theta0.0503
35.8	0%	54	58	0	50.00	0.05	0%	0	0.15	0
IGV Call 50.00 Exp: Dec 20, 2024 Last: 35.8 Chg.: 0% SymbolIGV\|20241220\|50.00C Delta0.9936 Imp Vol3.5517 Bid54 Gamma0.0005 Theoretical56 Ask58 Theta-0.1073 Intrinsic Value55.9 Volume0 Vega0.0017 Time Value-20.1 Open Interest15 Rho0.004 Delta / Theta-9.2632 IGV Put 50.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolIGV\|20241220\|50.00P Delta-0.0062 Imp Vol3.5373 Bid0 Gamma0.0005 Theoretical0.08 Ask0.15 Theta-0.0988 Intrinsic Value-55.9 Volume0 Vega0.0017 Time Value55.95 Open Interest6 Rho-0.0001 Delta / Theta0.0626
					105.9	Price @ Dec 17, 2024 21:05 GMT
1.41	-6%	0.8	1.15	7	106.00	1.05	61.54%	0.6	1.05	5
IGV Call 106.00 Exp: Dec 20, 2024 Last: 1.41 Chg.: -6% SymbolIGV\|20241220\|106.00C Delta0.4958 Imp Vol0.2618 Bid0.8 Gamma0.1587 Theoretical0.98 Ask1.15 Theta-0.1734 Intrinsic Value-0.1 Volume7 Vega0.0383 Time Value1.51 Open Interest1,190 Rho0.0042 Delta / Theta-2.8598 IGV Put 106.00 Exp: Dec 20, 2024 Last: 1.05 Chg.: 61.54% SymbolIGV\|20241220\|106.00P Delta-0.5053 Imp Vol0.266 Bid0.6 Gamma0.1566 Theoretical1.05 Ask1.05 Theta-0.164 Intrinsic Value0.1 Volume5 Vega0.0383 Time Value0.95 Open Interest103 Rho-0.0039 Delta / Theta3.0806
0.7	-39.66%	0.4	0.65	20	107.00	1.6	19.4%	1.55	1.75	14
IGV Call 107.00 Exp: Dec 20, 2024 Last: 0.7 Chg.: -39.66% SymbolIGV\|20241220\|107.00C Delta0.3349 Imp Vol0.25 Bid0.4 Gamma0.1518 Theoretical0.53 Ask0.65 Theta-0.1499 Intrinsic Value-1.1 Volume20 Vega0.035 Time Value1.8 Open Interest673 Rho0.0029 Delta / Theta-2.2332 IGV Put 107.00 Exp: Dec 20, 2024 Last: 1.6 Chg.: 19.4% SymbolIGV\|20241220\|107.00P Delta-0.6647 Imp Vol0.2542 Bid1.55 Gamma0.1502 Theoretical1.6 Ask1.75 Theta-0.141 Intrinsic Value1.1 Volume14 Vega0.035 Time Value0.5 Open Interest534 Rho-0.0048 Delta / Theta4.7125
0.3	-45.45%	0.25	0.4	83	108.00	2.45	46.71%	1.95	2.45	6
IGV Call 108.00 Exp: Dec 20, 2024 Last: 0.3 Chg.: -45.45% SymbolIGV\|20241220\|108.00C Delta0.2125 Imp Vol0.2619 Bid0.25 Gamma0.1154 Theoretical0.3 Ask0.4 Theta-0.1243 Intrinsic Value-2.1 Volume83 Vega0.0279 Time Value2.4 Open Interest321 Rho0.0018 Delta / Theta-1.7092 IGV Put 108.00 Exp: Dec 20, 2024 Last: 2.45 Chg.: 46.71% SymbolIGV\|20241220\|108.00P Delta-0.7641 Imp Vol0.2925 Bid1.95 Gamma0.1104 Theoretical2.45 Ask2.45 Theta-0.1362 Intrinsic Value2.1 Volume6 Vega0.0295 Time Value0.35 Open Interest465 Rho-0.0053 Delta / Theta5.611

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IGV Comments

Write your thoughts about iShares Expanded Tech-Software Sector ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,469.08	-32.63	-0.50%
Nikkei 225	39,120.50	-289.50	-0.73%
Shanghai	3,383.17	+21.69	+0.65%
US 500	6,057.8	+7.2	+0.12%
US Tech 100	22,021.6	+21.3	+0.10%
DAX	20,265.27	+11.58	+0.06%
Dollar Index	106.680	+0.017	+0.02%

Crude Oil WTI	70.11	+0.03	+0.04%
Brent Oil	73.64	+0.45	+0.61%
Natural Gas	3.348	+0.040	+1.21%
Gold	2,657.76	-4.24	-0.16%
Silver	30.805	-0.116	-0.38%
US Soybeans	968.25	-7.75	-0.79%
Copper	4.1193	-0.0272	-0.66%

Philippines 2Y	5.967	+0.000	+0.00%
Philippines 10Y	5.987	+0.000	+0.00%
Philippines 20Y	6.178	+0.000	+0.00%
U.S. 2Y	4.243	+0.002	+0.04%
U.S. 10Y	4.392	+0.007	+0.16%
U.S. 30Y	4.584	+0.005	+0.10%
Germany 10Y	2.2345	+0.0025	+0.11%

Alphabet C	197.12	-1.04	-0.52%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	51.77	-0.76	-1.45%
Booking	5,154.96	+2.83	+0.05%
Apple	253.48	+2.44	+0.97%
Alibaba ADR	87.15	+1.09	+1.27%
Tesla	479.86	+16.84	+3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Expanded .	105.94	-0.97	-0.91%