Breaking News

iShares Genomics Immunology and Healthcare ETF (IDNA)

	Symbol	Exchange	Currency
	IDNA	NYSE	USD	Real-time
	IDNA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.37 +0.30 +1.20%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 36,355
Bid/Ask: 0.00 / 0.00
Day's Range: 25.24 - 25.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Genomics Immunology and Healthcare Options Chain

Get free option data for IDNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Genomics Immunology and Healthcare ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.05	9.8	0	21.00	0	0%	0	4.8	0
IDNA Call 21.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDNA\|20241115\|21.00C Delta0.7955 Imp Vol1.6251 Bid0.05 Gamma0.0444 Theoretical4.93 Ask9.8 Theta-0.1028 Intrinsic Value4.4 Volume0 Vega0.0112 Time Value-4.4 Open Interest0 Rho0.0037 Delta / Theta-7.7394 IDNA Put 21.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDNA\|20241115\|21.00P Delta-0.268 Imp Vol2.893 Bid0 Gamma0.0289 Theoretical2.4 Ask4.8 Theta-0.2073 Intrinsic Value-4.4 Volume0 Vega0.013 Time Value4.4 Open Interest0 Rho-0.002 Delta / Theta1.2927
0	0%	0.05	10	0	22.00	0	0%	0	4.8	0
IDNA Call 22.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDNA\|20241115\|22.00C Delta0.7095 Imp Vol2.2189 Bid0.05 Gamma0.0392 Theoretical5.03 Ask10 Theta-0.1679 Intrinsic Value3.4 Volume0 Vega0.0135 Time Value-3.4 Open Interest0 Rho0.0031 Delta / Theta-4.2264 IDNA Put 22.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDNA\|20241115\|22.00P Delta-0.2988 Imp Vol2.5614 Bid0 Gamma0.0344 Theoretical2.4 Ask4.8 Theta-0.1932 Intrinsic Value-3.4 Volume0 Vega0.0137 Time Value3.4 Open Interest0 Rho-0.0022 Delta / Theta1.5464
0	0%	0	4.8	0	23.00	0	0%	0	4.8	0
IDNA Call 23.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDNA\|20241115\|23.00C Delta0.8054 Imp Vol0.6879 Bid0 Gamma0.1017 Theoretical2.4 Ask4.8 Theta-0.0438 Intrinsic Value2.4 Volume0 Vega0.0108 Time Value-2.4 Open Interest0 Rho0.0044 Delta / Theta-18.4028 IDNA Put 23.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDNA\|20241115\|23.00P Delta-0.336 Imp Vol2.2334 Bid0 Gamma0.0415 Theoretical2.4 Ask4.8 Theta-0.1768 Intrinsic Value-2.4 Volume0 Vega0.0144 Time Value2.4 Open Interest0 Rho-0.0024 Delta / Theta1.9
					25.4	Price @ Nov 07, 2024 21:16 GMT
0	0%	0	4.8	0	26.00	0	0%	0	4.8	0
IDNA Call 26.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDNA\|20241115\|26.00C Delta0.5049 Imp Vol1.7758 Bid0 Gamma0.0571 Theoretical2.4 Ask4.8 Theta-0.1562 Intrinsic Value-0.6 Volume0 Vega0.0157 Time Value0.6 Open Interest0 Rho0.0025 Delta / Theta-3.2317 IDNA Put 26.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDNA\|20241115\|26.00P Delta-0.5382 Imp Vol1.1978 Bid0 Gamma0.0844 Theoretical2.4 Ask4.8 Theta-0.1022 Intrinsic Value0.6 Volume0 Vega0.0156 Time Value-0.6 Open Interest0 Rho-0.0034 Delta / Theta5.2665
0	0%	0	4.8	0	27.00	0	0%	0	4.8	0
IDNA Call 27.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDNA\|20241115\|27.00C Delta0.4706 Imp Vol2.0117 Bid0 Gamma0.0503 Theoretical2.4 Ask4.8 Theta-0.1762 Intrinsic Value-1.6 Volume0 Vega0.0157 Time Value1.6 Open Interest0 Rho0.0023 Delta / Theta-2.6702 IDNA Put 27.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDNA\|20241115\|27.00P Delta-0.7161 Imp Vol0.7459 Bid0 Gamma0.116 Theoretical2.4 Ask4.8 Theta-0.0531 Intrinsic Value1.6 Volume0 Vega0.0133 Time Value-1.6 Open Interest0 Rho-0.0039 Delta / Theta13.4837
0	0%	0	4.8	0	28.00	0	0%	0.05	10	0
IDNA Call 28.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDNA\|20241115\|28.00C Delta0.4446 Imp Vol2.2227 Bid0 Gamma0.0452 Theoretical2.4 Ask4.8 Theta-0.1932 Intrinsic Value-2.6 Volume0 Vega0.0155 Time Value2.6 Open Interest0 Rho0.0022 Delta / Theta-2.3015 IDNA Put 28.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDNA\|20241115\|28.00P Delta-0.5724 Imp Vol2.0422 Bid0.05 Gamma0.0489 Theoretical5.03 Ask10 Theta-0.173 Intrinsic Value2.6 Volume0 Vega0.0154 Time Value-2.6 Open Interest0 Rho-0.004 Delta / Theta3.3081

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IDNA Comments

Write your thoughts about iShares Genomics Immunology and Healthcare ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,977.18	-37.26	-0.53%
Nikkei 225	39,468.50	+74.50	+0.19%
Shanghai	3,452.30	-18.36	-0.53%
US 500	5,981.0	+7.9	+0.13%
US Tech 100	21,120.9	+18.9	+0.09%
DAX	19,300.95	-66.66	-0.34%
Dollar Index	104.340	-0.030	-0.03%

Crude Oil WTI	71.23	-1.13	-1.56%
Brent Oil	74.67	-0.96	-1.27%
Natural Gas	2.701	+0.008	+0.30%
Gold	2,695.05	-10.75	-0.40%
Silver	31.613	-0.242	-0.76%
US Soybeans	1,019.88	-5.12	-0.50%
Copper	4.3625	-0.0690	-1.56%

Philippines 2Y	5.694	-0.035	-0.61%
Philippines 10Y	5.962	+0.026	+0.44%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.170	-0.050	-1.18%
U.S. 10Y	4.297	-0.045	-1.04%
U.S. 30Y	4.502	-0.042	-0.93%
Germany 10Y	2.3820	-0.0590	-2.42%

Alphabet C	182.28	+3.95	+2.21%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.48	+4.76	+2.14%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Genomics .	25.37	+0.30	+1.20%