Breaking News

iShares Exponential Technologies ETF (XT)

	Symbol	Exchange	Currency
	XT	NASDAQ	USD	Real-time
	XT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.25 -1.17 -1.94%

11/01 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 117,645
Bid/Ask: 0.00 / 0.00
Day's Range: 59.08 - 59.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Exponential Technologies Options Chain

Get free option data for XT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Exponential Technologies ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 10, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.8	0%	5.5	9.3	0	52.00	0	0%	0	1.05	0
XT Call 52.00 Exp: Jan 17, 2025 Last: 4.8 Chg.: 0% SymbolXT\|20250117\|52.00C Delta0.9436 Imp Vol0.6131 Bid5.5 Gamma0.0226 Theoretical7.4 Ask9.3 Theta-0.0465 Intrinsic Value7.25 Volume0 Vega0.0093 Time Value-2.45 Open Interest0 Rho0.0093 Delta / Theta-20.2876 XT Put 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXT\|20250117\|52.00P Delta-0.1332 Imp Vol0.9018 Bid0 Gamma0.0291 Theoretical0.53 Ask1.05 Theta-0.1128 Intrinsic Value-7.25 Volume0 Vega0.0176 Time Value7.25 Open Interest0 Rho-0.0015 Delta / Theta1.1814
0	0%	4.4	8.3	0	53.00	0	0%	0	1.05	0
XT Call 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXT\|20250117\|53.00C Delta0.9557 Imp Vol0.4846 Bid4.4 Gamma0.0236 Theoretical6.35 Ask8.3 Theta-0.0326 Intrinsic Value6.25 Volume0 Vega0.0077 Time Value-6.25 Open Interest0 Rho0.0096 Delta / Theta-29.3603 XT Put 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXT\|20250117\|53.00P Delta-0.146 Imp Vol0.81 Bid0 Gamma0.0345 Theoretical0.53 Ask1.05 Theta-0.1076 Intrinsic Value-6.25 Volume0 Vega0.0188 Time Value6.25 Open Interest0 Rho-0.0016 Delta / Theta1.3559
0	0%	3.4	7.3	0	54.00	0	0%	0	1.1	0
XT Call 54.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXT\|20250117\|54.00C Delta0.9499 Imp Vol0.4172 Bid3.4 Gamma0.0302 Theoretical5.35 Ask7.3 Theta-0.0313 Intrinsic Value5.25 Volume0 Vega0.0085 Time Value-5.25 Open Interest0 Rho0.0098 Delta / Theta-30.3581 XT Put 54.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXT\|20250117\|54.00P Delta-0.1653 Imp Vol0.7298 Bid0 Gamma0.0415 Theoretical0.55 Ask1.1 Theta-0.1051 Intrinsic Value-5.25 Volume0 Vega0.0204 Time Value5.25 Open Interest0 Rho-0.0018 Delta / Theta1.5721
					59.25	Price @ Jan 10, 2025 21:11 GMT
0.7	0%	0.15	0.65	0	60.00	0	0%	0	1.45	0
XT Call 60.00 Exp: Jan 17, 2025 Last: 0.7 Chg.: 0% SymbolXT\|20250117\|60.00C Delta0.3469 Imp Vol0.2131 Bid0.15 Gamma0.2113 Theoretical0.4 Ask0.65 Theta-0.0485 Intrinsic Value-0.75 Volume0 Vega0.0303 Time Value1.45 Open Interest14 Rho0.0039 Delta / Theta-7.1553 XT Put 60.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXT\|20250117\|60.00P Delta-0.6017 Imp Vol0.3181 Bid0 Gamma0.1515 Theoretical1.45 Ask1.45 Theta-0.0683 Intrinsic Value0.75 Volume0 Vega0.0316 Time Value-0.75 Open Interest0 Rho-0.0059 Delta / Theta8.8155
0	0%	0	1.2	0	61.00	0	0%	0.05	3.5	0
XT Call 61.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXT\|20250117\|61.00C Delta0.3054 Imp Vol0.3855 Bid0 Gamma0.1109 Theoretical0.6 Ask1.2 Theta-0.0812 Intrinsic Value-1.75 Volume0 Vega0.0288 Time Value1.75 Open Interest0 Rho0.0034 Delta / Theta-3.7597 XT Put 61.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXT\|20250117\|61.00P Delta-0.9595 Imp Vol0.136 Bid0.05 Gamma0.0822 Theoretical1.77 Ask3.5 Theta-0.0046 Intrinsic Value1.75 Volume0 Vega0.0066 Time Value-1.75 Open Interest0 Rho-0.0031 Delta / Theta210.1428
1.75	0%	0	0.2	0	62.00	0	0%	0.8	4.5	0
XT Call 62.00 Exp: Jan 17, 2025 Last: 1.75 Chg.: 0% SymbolXT\|20250117\|62.00C Delta0.1029 Imp Vol0.2524 Bid0 Gamma0.0865 Theoretical0.1 Ask0.2 Theta-0.0272 Intrinsic Value-2.75 Volume0 Vega0.0147 Time Value4.5 Open Interest6 Rho0.0011 Delta / Theta-3.7807 XT Put 62.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXT\|20250117\|62.00P Delta-0.6217 Imp Vol0.8787 Bid0.8 Gamma0.0529 Theoretical4.5 Ask4.5 Theta-0.1916 Intrinsic Value2.75 Volume0 Vega0.0312 Time Value-2.75 Open Interest0 Rho-0.0066 Delta / Theta3.2445

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XT Comments

Write your thoughts about iShares Exponential Technologies ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,343.10	-153.22	-2.36%
Nikkei 225	39,190.40	-414.69	-1.05%
Shanghai	3,160.76	-7.76	-0.24%
US 500	5,792.6	-33.9	-0.58%
US Tech 100	20,663.9	-182.2	-0.87%
DAX	20,135.21	-86.13	-0.43%
Dollar Index	109.825	+0.338	+0.31%

Crude Oil WTI	77.07	+1.32	+1.74%
Brent Oil	81.19	+1.43	+1.79%
Natural Gas	4.089	+0.100	+2.51%
Gold	2,690.16	-24.84	-0.91%
Silver	30.468	-0.846	-2.70%
US Soybeans	1,035.50	+10.50	+1.02%
Copper	4.3065	+0.0025	+0.06%

Philippines 2Y	5.775	+0.046	+0.80%
Philippines 10Y	6.315	+0.047	+0.75%
Philippines 20Y	6.436	+0.061	+0.96%
U.S. 2Y	4.403	+0.006	+0.14%
U.S. 10Y	4.765	-0.009	-0.19%
U.S. 30Y	4.941	-0.024	-0.48%
Germany 10Y	2.5805	+0.0125	+0.49%

Alphabet C	193.17	-2.22	-1.14%
Golden Haven	2,248.00	0.00	0.00%
Anheuser Busch ADR	46.15	-2.88	-5.87%
Booking	4,739.55	-132.87	-2.73%
Apple	236.85	-5.85	-2.41%
Alibaba ADR	80.53	-3.16	-3.78%
Tesla	394.74	-0.20	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Exponenti.	59.25	-1.17	-1.94%