Breaking News

iShares Exponential Technologies ETF (XT)

	Symbol	Exchange	Currency
	XT	NASDAQ	USD	Real-time
	XT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.76 +0.98 +1.61%

04:59:59 - Closed. Currency in USD

Pre Market

61.76

0.00

0.00%

21:02:51 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 160,668
Bid/Ask: 0.00 / 0.00
Day's Range: 61.21 - 61.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Exponential Technologies Options Chain

Get free option data for XT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Exponential Technologies ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	5.5	0	56.00	0	0%	0	1.3	0
XT Call 56.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXT\|20241115\|56.00C Delta0.8356 Imp Vol0.3325 Bid2 Gamma0.0665 Theoretical3.75 Ask5.5 Theta-0.0415 Intrinsic Value5.76 Volume0 Vega0.0277 Time Value-5.76 Open Interest0 Rho0.0163 Delta / Theta-20.1281 XT Put 56.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXT\|20241115\|56.00P Delta-0.223 Imp Vol0.4344 Bid0 Gamma0.0615 Theoretical0.65 Ask1.3 Theta-0.0542 Intrinsic Value-5.76 Volume0 Vega0.0334 Time Value5.76 Open Interest0 Rho-0.0045 Delta / Theta4.1184
0	0%	1.15	4.6	0	57.00	0	0%	0	1.45	0
XT Call 57.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXT\|20241115\|57.00C Delta0.7744 Imp Vol0.3043 Bid1.15 Gamma0.0882 Theoretical2.88 Ask4.6 Theta-0.0451 Intrinsic Value4.76 Volume0 Vega0.0336 Time Value-4.76 Open Interest0 Rho0.0153 Delta / Theta-17.1889 XT Put 57.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXT\|20241115\|57.00P Delta-0.2696 Imp Vol0.3792 Bid0 Gamma0.078 Theoretical0.73 Ask1.45 Theta-0.052 Intrinsic Value-4.76 Volume0 Vega0.037 Time Value4.76 Open Interest0 Rho-0.0053 Delta / Theta5.189
0	0%	0.45	3.8	0	58.00	0	0%	0	1.65	0
XT Call 58.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXT\|20241115\|58.00C Delta0.6793 Imp Vol0.2931 Bid0.45 Gamma0.1091 Theoretical2.13 Ask3.8 Theta-0.0502 Intrinsic Value3.76 Volume0 Vega0.0401 Time Value-3.76 Open Interest0 Rho0.0136 Delta / Theta-13.5251 XT Put 58.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXT\|20241115\|58.00P Delta-0.3355 Imp Vol0.3218 Bid0 Gamma0.1015 Theoretical0.83 Ask1.65 Theta-0.0481 Intrinsic Value-3.76 Volume0 Vega0.0408 Time Value3.76 Open Interest0 Rho-0.0065 Delta / Theta6.9798
					61.76	Price @ Nov 07, 2024 21:12 GMT
0	0%	0	1.3	0	62.00	0	0%	1	4.5	0
XT Call 62.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXT\|20241115\|62.00C Delta0.2745 Imp Vol0.3557 Bid0 Gamma0.0837 Theoretical0.65 Ask1.3 Theta-0.0531 Intrinsic Value-0.24 Volume0 Vega0.0373 Time Value0.24 Open Interest0 Rho0.0056 Delta / Theta-5.1677 XT Put 62.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXT\|20241115\|62.00P Delta-0.8907 Imp Vol0.1961 Bid1 Gamma0.0894 Theoretical2.75 Ask4.5 Theta-0.0119 Intrinsic Value0.24 Volume0 Vega0.0204 Time Value-0.24 Open Interest0 Rho-0.0094 Delta / Theta75.086
0.65	0%	0	1.15	0	63.00	0	0%	1.8	5.5	0
XT Call 63.00 Exp: Nov 15, 2024 Last: 0.65 Chg.: 0% SymbolXT\|20241115\|63.00C Delta0.2298 Imp Vol0.3987 Bid0 Gamma0.068 Theoretical0.58 Ask1.15 Theta-0.0538 Intrinsic Value-1.24 Volume0 Vega0.034 Time Value1.89 Open Interest3 Rho0.0047 Delta / Theta-4.2689 XT Put 63.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXT\|20241115\|63.00P Delta-0.6378 Imp Vol0.7417 Bid1.8 Gamma0.0454 Theoretical5.5 Ask5.5 Theta-0.115 Intrinsic Value1.24 Volume0 Vega0.0419 Time Value-1.24 Open Interest0 Rho-0.0125 Delta / Theta5.5461
0	0%	0	0.55	0	64.00	0	0%	2.8	6.5	0
XT Call 64.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXT\|20241115\|64.00C Delta0.1403 Imp Vol0.3536 Bid0 Gamma0.0563 Theoretical0.28 Ask0.55 Theta-0.035 Intrinsic Value-2.24 Volume0 Vega0.025 Time Value2.24 Open Interest0 Rho0.0029 Delta / Theta-4.0087 XT Put 64.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXT\|20241115\|64.00P Delta-0.6596 Imp Vol0.8138 Bid2.8 Gamma0.0404 Theoretical6.5 Ask6.5 Theta-0.1235 Intrinsic Value2.24 Volume0 Vega0.041 Time Value-2.24 Open Interest0 Rho-0.013 Delta / Theta5.3395

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XT Comments

Write your thoughts about iShares Exponential Technologies ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,977.18	-37.26	-0.53%
Nikkei 225	39,468.50	+74.50	+0.19%
Shanghai	3,452.30	-18.36	-0.53%
US 500	5,975.0	+1.9	+0.03%
US Tech 100	21,065.2	-36.8	-0.17%
DAX	19,233.95	-133.66	-0.69%
Dollar Index	104.532	+0.162	+0.16%

Crude Oil WTI	71.17	-1.19	-1.64%
Brent Oil	74.58	-1.05	-1.39%
Natural Gas	2.720	+0.027	+1.00%
Gold	2,702.30	-3.50	-0.13%
Silver	31.770	-0.085	-0.27%
US Soybeans	1,022.25	-2.75	-0.27%
Copper	4.3425	-0.0890	-2.01%

Philippines 2Y	5.694	+0.016	+0.28%
Philippines 10Y	5.962	+0.037	+0.62%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.206	-0.014	-0.34%
U.S. 10Y	4.313	-0.029	-0.67%
U.S. 30Y	4.510	-0.035	-0.76%
Germany 10Y	2.3920	-0.0490	-2.01%

Alphabet C	182.28	+3.95	+2.21%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.48	+4.76	+2.14%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Exponenti.	61.76	+0.98	+1.61%