Breaking News

iShares U.S. Tech Independence Focused ETF (IETC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

82.06 +0.86 +1.06%

05:00:09 - Closed. Currency in USD

After Hours

82.06

0.00

0.00%

5:05:09 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 41,377
Bid/Ask: 0.00 / 0.00
Day's Range: 80.11 - 82.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Evolved U.S. Technology Options Chain

Get free option data for IETC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Evolved U.S. Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.4	28.1	0	64.00	0	0%	0	1.3	0
IETC Call 64.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIETC\|20250321\|64.00C Delta0.8758 Imp Vol1.0768 Bid23.4 Gamma0.0066 Theoretical28.1 Ask28.1 Theta-0.09 Intrinsic Value25.16 Volume0 Vega0.0592 Time Value-25.16 Open Interest0 Rho0.0524 Delta / Theta-9.7341 IETC Put 64.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIETC\|20250321\|64.00P Delta-0.0629 Imp Vol0.7477 Bid0 Gamma0.0057 Theoretical0.65 Ask1.3 Theta-0.0344 Intrinsic Value-25.16 Volume0 Vega0.0357 Time Value25.16 Open Interest0 Rho-0.0061 Delta / Theta1.8263
0	0%	22.5	27.1	0	65.00	0	0%	0	1.3	0
IETC Call 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIETC\|20250321\|65.00C Delta0.872 Imp Vol1.041 Bid22.5 Gamma0.007 Theoretical27.1 Ask27.1 Theta-0.089 Intrinsic Value24.16 Volume0 Vega0.0605 Time Value-24.16 Open Interest0 Rho0.0531 Delta / Theta-9.8018 IETC Put 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIETC\|20250321\|65.00P Delta-0.0651 Imp Vol0.7204 Bid0 Gamma0.0061 Theoretical0.65 Ask1.3 Theta-0.0341 Intrinsic Value-24.16 Volume0 Vega0.0367 Time Value24.16 Open Interest0 Rho-0.0062 Delta / Theta1.9118
0	0%	21.5	26.1	0	66.00	0	0%	0	1.3	0
IETC Call 66.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIETC\|20250321\|66.00C Delta0.868 Imp Vol1.0056 Bid21.5 Gamma0.0074 Theoretical26.1 Ask26.1 Theta-0.0879 Intrinsic Value23.16 Volume0 Vega0.0618 Time Value-23.16 Open Interest0 Rho0.0538 Delta / Theta-9.8727 IETC Put 66.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIETC\|20250321\|66.00P Delta-0.0674 Imp Vol0.6933 Bid0 Gamma0.0065 Theoretical0.65 Ask1.3 Theta-0.0337 Intrinsic Value-23.16 Volume0 Vega0.0377 Time Value23.16 Open Interest0 Rho-0.0064 Delta / Theta2.0041
					89.16	Price @ Feb 12, 2025 21:06 GMT
0	0%	1.65	3.4	0	90.00	2.5	0%	2.1	3.3	0
IETC Call 90.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIETC\|20250321\|90.00C Delta0.5123 Imp Vol0.2204 Bid1.65 Gamma0.0626 Theoretical2.53 Ask3.4 Theta-0.0386 Intrinsic Value-0.84 Volume0 Vega0.1152 Time Value0.84 Open Interest0 Rho0.0451 Delta / Theta-13.2671 IETC Put 90.00 Exp: Mar 21, 2025 Last: 2.5 Chg.: 0% SymbolIETC\|20250321\|90.00P Delta-0.4948 Imp Vol0.2299 Bid2.1 Gamma0.0609 Theoretical2.7 Ask3.3 Theta-0.0302 Intrinsic Value0.84 Volume0 Vega0.1149 Time Value1.66 Open Interest50 Rho-0.0392 Delta / Theta16.359
0	0%	0.2	2.8	0	91.00	0	0%	1.3	3.9	0
IETC Call 91.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIETC\|20250321\|91.00C Delta0.4285 Imp Vol0.17 Bid0.2 Gamma0.0799 Theoretical1.5 Ask2.8 Theta-0.0298 Intrinsic Value-1.84 Volume0 Vega0.1134 Time Value1.84 Open Interest0 Rho0.0384 Delta / Theta-14.3805 IETC Put 91.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIETC\|20250321\|91.00P Delta-0.5856 Imp Vol0.1721 Bid1.3 Gamma0.1035 Theoretical2.6 Ask3.9 Theta-0.0205 Intrinsic Value1.84 Volume0 Vega0.1117 Time Value-1.84 Open Interest0 Rho-0.0418 Delta / Theta28.615
0	0%	0	2.4	0	92.00	0	0%	1.25	5.3	0
IETC Call 92.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIETC\|20250321\|92.00C Delta0.3579 Imp Vol0.1763 Bid0 Gamma0.0733 Theoretical1.2 Ask2.4 Theta-0.0287 Intrinsic Value-2.84 Volume0 Vega0.1079 Time Value2.84 Open Interest0 Rho0.0321 Delta / Theta-12.4602 IETC Put 92.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIETC\|20250321\|92.00P Delta-0.6624 Imp Vol0.175 Bid1.25 Gamma0.1075 Theoretical3.28 Ask5.3 Theta-0.0189 Intrinsic Value2.84 Volume0 Vega0.1044 Time Value-2.84 Open Interest0 Rho-0.0442 Delta / Theta35.0143

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IETC Comments

Write your thoughts about iShares U.S. Tech Independence Focused ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,997.97	-126.12	-2.06%
Nikkei 225	37,152.50	-1109.50	-2.90%
Shanghai	3,320.90	-67.16	-1.98%
US 500	5,946.9	+85.2	+1.45%
US Tech 100	20,858.4	+307.5	+1.50%
DAX	22,551.43	+0.54	+0.00%
Dollar Index	107.56	+0.38	+0.35%

Crude Oil WTI	69.76	-0.59	-0.84%
Brent Oil	72.81	-0.76	-1.03%
Natural Gas	3.834	-0.100	-2.54%
Gold	2,862.20	-47.50	-1.63%
Silver	31.346	-0.606	-1.91%
US Soybeans	1,011.50	-11.25	-1.10%
Copper	4.5690	-0.0680	-1.51%

Philippines 2Y	5.630	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.360	0.000	0.00%
U.S. 2Y	3.985	-0.066	-1.73%
U.S. 10Y	4.202	-0.063	-1.41%
U.S. 30Y	4.484	-0.053	-1.10%
Germany 10Y	2.3865	-0.0270	-1.24%

Alphabet C	172.22	+2.01	+1.18%
Golden Haven	2,214.00	-136.00	-5.79%
Anheuser Busch ADR	59.84	+0.33	+0.55%
Booking	5,016.01	+97.88	+1.99%
Apple	241.84	+4.54	+1.91%
Alibaba ADR	132.51	-4.04	-2.96%
Tesla	292.98	+11.03	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Evolved U.	82.06	+0.86	+1.06%