Breaking News

iShares U.S. Tech Independence Focused ETF (IETC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

102.17 -5.24 -4.88%

03:59:59 - Closed. Currency in USD

After Hours

102.50

+0.33

+0.32%

7:51:27 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 14,785
Bid/Ask: 0.00 / 0.00
Day's Range: 100.77 - 103.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Evolved U.S. Technology Options Chain

Get free option data for IETC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Evolved U.S. Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	15	0	102.00	0	0%	0	1.75	0
IETC Call 102.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIETC\|20261120\|102.00C Delta0.9208 Imp Vol0.2806 Bid12.5 Gamma0.0142 Theoretical13.75 Ask15 Theta-0.0303 Intrinsic Value4.59 Volume0 Vega0.0547 Time Value-4.59 Open Interest0 Rho0.0959 Delta / Theta-30.4128 IETC Put 102.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIETC\|20261120\|102.00P Delta-0.1275 Imp Vol0.3531 Bid0 Gamma0.016 Theoretical0.88 Ask1.75 Theta-0.0344 Intrinsic Value-4.59 Volume0 Vega0.0774 Time Value4.59 Open Interest0 Rho-0.0148 Delta / Theta3.7057
0	0%	11.6	13.9	0	103.00	0	0%	0	1.85	0
IETC Call 103.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIETC\|20261120\|103.00C Delta0.9169 Imp Vol0.2629 Bid11.6 Gamma0.0157 Theoretical12.75 Ask13.9 Theta-0.0298 Intrinsic Value3.59 Volume0 Vega0.0567 Time Value-3.59 Open Interest0 Rho0.0964 Delta / Theta-30.8173 IETC Put 103.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIETC\|20261120\|103.00P Delta-0.1379 Imp Vol0.3396 Bid0 Gamma0.0175 Theoretical0.93 Ask1.85 Theta-0.0348 Intrinsic Value-3.59 Volume0 Vega0.0817 Time Value3.59 Open Interest0 Rho-0.0159 Delta / Theta3.9591
0	0%	10.8	13	0	104.00	0	0%	0	1.9	0
IETC Call 104.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIETC\|20261120\|104.00C Delta0.8934 Imp Vol0.2687 Bid10.8 Gamma0.0184 Theoretical11.9 Ask13 Theta-0.034 Intrinsic Value2.59 Volume0 Vega0.0682 Time Value-2.59 Open Interest0 Rho0.0945 Delta / Theta-26.2547 IETC Put 104.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIETC\|20261120\|104.00P Delta-0.1472 Imp Vol0.3226 Bid0 Gamma0.0193 Theoretical0.95 Ask1.9 Theta-0.0345 Intrinsic Value-2.59 Volume0 Vega0.0854 Time Value2.59 Open Interest0 Rho-0.0169 Delta / Theta4.2712
					106.59	Price @ Oct 16, 2026 20:20 GMT
0	0%	8.1	10.4	0	107.00	0	0%	0.45	2.3	0
IETC Call 107.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIETC\|20261120\|107.00C Delta0.8332 Imp Vol0.2535 Bid8.1 Gamma0.0266 Theoretical9.25 Ask10.4 Theta-0.0404 Intrinsic Value-0.41 Volume0 Vega0.0927 Time Value0.41 Open Interest0 Rho0.0901 Delta / Theta-20.6318 IETC Put 107.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIETC\|20261120\|107.00P Delta-0.2071 Imp Vol0.3036 Bid0.45 Gamma0.0255 Theoretical1.38 Ask2.3 Theta-0.0399 Intrinsic Value0.41 Volume0 Vega0.106 Time Value-0.41 Open Interest0 Rho-0.0235 Delta / Theta5.1939
0	0%	7.3	9.7	0	108.00	0	0%	0.6	2.5	0
IETC Call 108.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIETC\|20261120\|108.00C Delta0.7998 Imp Vol0.2577 Bid7.3 Gamma0.0293 Theoretical8.5 Ask9.7 Theta-0.0443 Intrinsic Value-1.41 Volume0 Vega0.1039 Time Value1.41 Open Interest0 Rho0.0869 Delta / Theta-18.035 IETC Put 108.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIETC\|20261120\|108.00P Delta-0.2311 Imp Vol0.297 Bid0.6 Gamma0.0277 Theoretical1.55 Ask2.5 Theta-0.0414 Intrinsic Value1.41 Volume0 Vega0.1129 Time Value-1.41 Open Interest0 Rho-0.0261 Delta / Theta5.5866
0	0%	6.6	9.2	0	109.00	0	0%	0.85	2.65	0
IETC Call 109.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIETC\|20261120\|109.00C Delta0.7573 Imp Vol0.2712 Bid6.6 Gamma0.0311 Theoretical7.9 Ask9.2 Theta-0.05 Intrinsic Value-2.41 Volume0 Vega0.116 Time Value2.41 Open Interest0 Rho0.0824 Delta / Theta-15.1333 IETC Put 109.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIETC\|20261120\|109.00P Delta-0.2577 Imp Vol0.2906 Bid0.85 Gamma0.0301 Theoretical1.75 Ask2.65 Theta-0.0427 Intrinsic Value2.41 Volume0 Vega0.1197 Time Value-2.41 Open Interest0 Rho-0.0289 Delta / Theta6.0299

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IETC Comments

Write your thoughts about iShares U.S. Tech Independence Focused ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,290.11	-1369.36	-2.12%
Shanghai	3,599.02	-52.42	-1.44%
US 500	7,580.9	-139.3	-1.80%
US Tech 100	28,386.0	-1016.5	-3.46%
DAX	25,818.21	-221.47	-0.85%
Dollar Index	101.830	-0.070	-0.06%

Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
US Soybeans	1,234.00	-0.75	-0.06%
Copper	6.5100	-0.0900	-1.41%

Philippines 2Y	7.273	+0.022	+0.30%
Philippines 10Y	8.058	-0.109	-1.33%
Philippines 20Y	8.068	-0.075	-0.92%
U.S. 2Y	4.590	-0.066	-1.42%
U.S. 10Y	4.921	-0.063	-1.26%
U.S. 30Y	5.309	-0.020	-0.38%
Germany 10Y	3.3185	-0.0372	-1.11%

Alphabet C	278.33	-3.99	-1.41%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.38	+0.86	+1.08%
Booking	148.12	-2.31	-1.54%
Apple	344.63	-4.28	-1.23%
Alibaba ADR	98.02	-1.52	-1.53%
Tesla	399.82	-3.49	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Evolved U.	102.17	-5.24	-4.88%