Breaking News

iShares U.S. Real Estate ETF (IYR)

	Symbol	Exchange	Currency
	IYR	NYSE	USD	Real-time
	IYR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.86 -0.10 -0.11%

18/01 - Closed. Currency in USD

After Hours

93.69

-0.17

-0.18%

6:49:53 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Other

Volume: 4,300,955
Bid/Ask: 0.00 / 0.00
Day's Range: 93.83 - 94.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Real Estate Options Chain

Get free option data for IYR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Real Estate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 18, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.5	41.45	0	55.00	0	0%	0	0.05	0
IYR Call 55.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250124\|55.00C Delta0.9868 Imp Vol1.9869 Bid36.5 Gamma0.0014 Theoretical38.98 Ask41.45 Theta-0.066 Intrinsic Value38.86 Volume0 Vega0.004 Time Value-38.86 Open Interest0 Rho0.0058 Delta / Theta-14.9529 IYR Put 55.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250124\|55.00P Delta-0.0039 Imp Vol1.6298 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0188 Intrinsic Value-38.86 Volume0 Vega0.0014 Time Value38.86 Open Interest0 Rho-0.0001 Delta / Theta0.206
0	0%	31.5	36.45	0	60.00	0	0%	0	0.1	0
IYR Call 60.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250124\|60.00C Delta0.9848 Imp Vol1.6921 Bid31.5 Gamma0.0019 Theoretical33.97 Ask36.45 Theta-0.0638 Intrinsic Value33.86 Volume0 Vega0.0045 Time Value-33.86 Open Interest0 Rho0.0068 Delta / Theta-15.4433 IYR Put 60.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250124\|60.00P Delta-0.0079 Imp Vol1.5054 Bid0 Gamma0.0012 Theoretical0.05 Ask0.1 Theta-0.0325 Intrinsic Value-33.86 Volume0 Vega0.0026 Time Value33.86 Open Interest0 Rho-0.0001 Delta / Theta0.2414
0	0%	26.5	31.45	0	65.00	0	0%	0	0.16	0
IYR Call 65.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250124\|65.00C Delta0.9823 Imp Vol1.4186 Bid26.5 Gamma0.0025 Theoretical28.98 Ask31.45 Theta-0.0612 Intrinsic Value28.86 Volume0 Vega0.0052 Time Value-28.86 Open Interest0 Rho0.0079 Delta / Theta-16.0504 IYR Put 65.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250124\|65.00P Delta-0.0133 Imp Vol1.346 Bid0 Gamma0.0021 Theoretical0.08 Ask0.16 Theta-0.0461 Intrinsic Value-28.86 Volume0 Vega0.0041 Time Value28.86 Open Interest0 Rho-0.0002 Delta / Theta0.289
					93.86	Price @ Jan 18, 2025 20:36 GMT
0.78	0%	0	5	94	94.00	0.78	0%	0	5	35
IYR Call 94.00 Exp: Jan 24, 2025 Last: 0.78 Chg.: 0% SymbolIYR\|20250124\|94.00C Delta0.4816 Imp Vol0.1746 Bid0 Gamma0.1896 Theoretical0.78 Ask5 Theta-0.0713 Intrinsic Value-0.14 Volume94 Vega0.0479 Time Value0.92 Open Interest76 Rho0.0073 Delta / Theta-6.7538 IYR Put 94.00 Exp: Jan 24, 2025 Last: 0.78 Chg.: 0% SymbolIYR\|20250124\|94.00P Delta-0.5235 Imp Vol0.1494 Bid0 Gamma0.222 Theoretical0.78 Ask5 Theta-0.058 Intrinsic Value0.14 Volume35 Vega0.0479 Time Value0.64 Open Interest0 Rho-0.007 Delta / Theta9.0248
0.57	0%	0.1	5	60	94.50	0.9	0%	0	5	13
IYR Call 94.50 Exp: Jan 24, 2025 Last: 0.57 Chg.: 0% SymbolIYR\|20250124\|94.50C Delta0.389 Imp Vol0.1752 Bid0.1 Gamma0.1818 Theoretical0.57 Ask5 Theta-0.0686 Intrinsic Value-0.64 Volume60 Vega0.0461 Time Value1.21 Open Interest80 Rho0.0059 Delta / Theta-5.6688 IYR Put 94.50 Exp: Jan 24, 2025 Last: 0.9 Chg.: 0% SymbolIYR\|20250124\|94.50P Delta-0.6783 Imp Vol0.1104 Bid0 Gamma0.2711 Theoretical0.9 Ask5 Theta-0.0377 Intrinsic Value0.64 Volume13 Vega0.0431 Time Value0.26 Open Interest0 Rho-0.0085 Delta / Theta18.0009
0.36	0%	0	4.95	74	95.00	1.3	0%	0	5	37
IYR Call 95.00 Exp: Jan 24, 2025 Last: 0.36 Chg.: 0% SymbolIYR\|20250124\|95.00C Delta0.2914 Imp Vol0.1652 Bid0 Gamma0.1725 Theoretical0.36 Ask4.95 Theta-0.0578 Intrinsic Value-1.14 Volume74 Vega0.0413 Time Value1.5 Open Interest45 Rho0.0044 Delta / Theta-5.0418 IYR Put 95.00 Exp: Jan 24, 2025 Last: 1.3 Chg.: 0% SymbolIYR\|20250124\|95.00P Delta-0.7831 Imp Vol0.1183 Bid0 Gamma0.2079 Theoretical1.3 Ask5 Theta-0.0326 Intrinsic Value1.14 Volume37 Vega0.0353 Time Value0.16 Open Interest0 Rho-0.0092 Delta / Theta24.0026

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IYR Comments

Write your thoughts about iShares U.S. Real Estate ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,340.21	-9.68	-0.15%
Nikkei 225	39,000.50	+115.00	+0.30%
Shanghai	3,242.62	-1.76	-0.05%
US 500	6,026.4	+29.7	+0.50%
US Tech 100	21,558.9	+117.7	+0.55%
DAX	20,982.75	-22.17	-0.11%
Dollar Index	108.510	-0.693	-0.63%

Crude Oil WTI	75.66	-1.73	-2.24%
Brent Oil	79.10	-1.05	-1.31%
Natural Gas	3.869	-0.079	-2.00%
Gold	2,732.09	-16.61	-0.60%
Silver	31.075	-0.066	-0.21%
US Soybeans	1,055.75	+21.75	+2.10%
Copper	4.2785	-0.0900	-2.06%

Philippines 2Y	5.768	+0.051	+0.89%
Philippines 10Y	6.307	-0.043	-0.68%
Philippines 20Y	6.462	+0.077	+1.21%
U.S. 2Y	4.261	-0.011	-0.26%
U.S. 10Y	4.574	-0.037	-0.80%
U.S. 30Y	4.799	-0.046	-0.95%
Germany 10Y	2.4945	+0.0015	+0.06%

Alphabet C	197.55	+3.14	+1.62%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.00	+0.88	+1.87%
Booking	4,926.80	+61.80	+1.27%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Real E.	93.86	-0.10	-0.11%