Breaking News

iShares U.S. Real Estate ETF (IYR)

	Symbol	Exchange	Currency
	IYR	NYSE	USD	Real-time
	IYR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.11 +0.20 +0.20%

23:06:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Other

Volume: 583,217
Bid/Ask: 0.00 / 0.00
Day's Range: 98.63 - 99.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Real Estate Options Chain

Get free option data for IYR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Real Estate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 14:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.34	1.74	0	97.50	0	0%	0.08	0.13	0
IYR Call 97.50 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolIYR\|20241122\|97.50C Delta0.7937 Imp Vol0.3227 Bid1.34 Gamma0.1708 Theoretical1.54 Ask1.74 Theta-0.2415 Intrinsic Value1.15 Volume0 Vega0.0148 Time Value-1.15 Open Interest2 Rho0.0021 Delta / Theta-3.2859 IYR Put 97.50 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolIYR\|20241122\|97.50P Delta-0.1517 Imp Vol0.2559 Bid0.08 Gamma0.1775 Theoretical0.105 Ask0.13 Theta-0.1549 Intrinsic Value-1.15 Volume0 Vega0.0122 Time Value1.15 Open Interest197 Rho-0.0004 Delta / Theta0.9797
0	0%	0.94	1.22	0	98.00	0	0%	0.15	0.23	0
IYR Call 98.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolIYR\|20241122\|98.00C Delta0.7289 Imp Vol0.2721 Bid0.94 Gamma0.2353 Theoretical1.08 Ask1.22 Theta-0.2364 Intrinsic Value0.65 Volume0 Vega0.0171 Time Value-0.65 Open Interest61 Rho0.0019 Delta / Theta-3.0831 IYR Put 98.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolIYR\|20241122\|98.00P Delta-0.2497 Imp Vol0.245 Bid0.15 Gamma0.2506 Theoretical0.19 Ask0.23 Theta-0.2002 Intrinsic Value-0.65 Volume0 Vega0.0164 Time Value0.65 Open Interest164 Rho-0.0006 Delta / Theta1.2475
0	0%	0.67	0.82	0	98.50	0	0%	0.26	0.38	0
IYR Call 98.50 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolIYR\|20241122\|98.50C Delta0.6004 Imp Vol0.2698 Bid0.67 Gamma0.2768 Theoretical0.745 Ask0.82 Theta-0.2722 Intrinsic Value0.15 Volume0 Vega0.02 Time Value-0.15 Open Interest128 Rho0.0016 Delta / Theta-2.2056 IYR Put 98.50 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolIYR\|20241122\|98.50P Delta-0.3834 Imp Vol0.2292 Bid0.26 Gamma0.3221 Theoretical0.32 Ask0.38 Theta-0.2247 Intrinsic Value-0.15 Volume0 Vega0.0197 Time Value0.15 Open Interest18 Rho-0.0009 Delta / Theta1.7059
					98.65	Price @ Nov 21, 2024 14:48 GMT
0	0%	0.38	0.51	0	99.00	0	0%	0.44	0.6	0
IYR Call 99.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolIYR\|20241122\|99.00C Delta0.455 Imp Vol0.2513 Bid0.38 Gamma0.305 Theoretical0.445 Ask0.51 Theta-0.2597 Intrinsic Value-0.35 Volume0 Vega0.0205 Time Value0.35 Open Interest259 Rho0.0012 Delta / Theta-1.7522 IYR Put 99.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolIYR\|20241122\|99.00P Delta-0.5544 Imp Vol0.2119 Bid0.44 Gamma0.361 Theoretical0.52 Ask0.6 Theta-0.2143 Intrinsic Value0.35 Volume0 Vega0.0204 Time Value-0.35 Open Interest23 Rho-0.0013 Delta / Theta2.5872
0	0%	0.2	0.29	0	99.50	0	0%	0.67	0.95	0
IYR Call 99.50 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolIYR\|20241122\|99.50C Delta0.3051 Imp Vol0.2447 Bid0.2 Gamma0.2768 Theoretical0.245 Ask0.29 Theta-0.2231 Intrinsic Value-0.85 Volume0 Vega0.0181 Time Value0.85 Open Interest152 Rho0.0008 Delta / Theta-1.3675 IYR Put 99.50 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolIYR\|20241122\|99.50P Delta-0.7427 Imp Vol0.1928 Bid0.67 Gamma0.3241 Theoretical0.81 Ask0.95 Theta-0.1579 Intrinsic Value0.85 Volume0 Vega0.0167 Time Value-0.85 Open Interest11 Rho-0.0017 Delta / Theta4.7047
0	0%	0.08	0.15	0	100.00	0	0%	1.09	1.37	0
IYR Call 100.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolIYR\|20241122\|100.00C Delta0.1754 Imp Vol0.2365 Bid0.08 Gamma0.2111 Theoretical0.115 Ask0.15 Theta-0.1587 Intrinsic Value-1.35 Volume0 Vega0.0134 Time Value1.35 Open Interest230 Rho0.0005 Delta / Theta-1.1053 IYR Put 100.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolIYR\|20241122\|100.00P Delta-0.8621 Imp Vol0.2034 Bid1.09 Gamma0.2101 Theoretical1.23 Ask1.37 Theta-0.1127 Intrinsic Value1.35 Volume0 Vega0.0114 Time Value-1.35 Open Interest106 Rho-0.0018 Delta / Theta7.6487

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IYR Comments

Write your thoughts about iShares U.S. Real Estate ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,901.5	-15.6	-0.26%
US Tech 100	20,526.3	-140.8	-0.68%
DAX	19,061.65	+60.41	+0.32%
Dollar Index	106.470	-0.146	-0.14%

Crude Oil WTI	69.94	+1.19	+1.73%
Brent Oil	73.97	+1.16	+1.59%
Natural Gas	3.405	+0.212	+6.64%
Gold	2,668.35	+16.65	+0.63%
Silver	30.915	-0.090	-0.29%
US Soybeans	986.00	-4.00	-0.40%
Copper	4.1320	-0.0235	-0.57%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.298	-0.010	-0.24%
U.S. 10Y	4.383	-0.023	-0.52%
U.S. 30Y	4.584	-0.008	-0.18%
Germany 10Y	2.3030	-0.0390	-1.67%

Alphabet C	168.08	-9.26	-5.22%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.88	-0.32	-0.58%
Booking	5,064.65	+48.22	+0.96%
Apple	226.08	-2.92	-1.28%
Alibaba ADR	86.19	-0.58	-0.67%
Tesla	342.33	+0.30	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Real E.	99.11	+0.20	+0.20%
	Public Ittikal Se.	0.403	+0.003	+0.62%