Breaking News

iShares U.S. Real Estate ETF (IYR)

	Symbol	Exchange	Currency
	IYR	NYSE	USD	Real-time
	IYR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.27 -0.71 -0.73%

05:00:09 - Closed. Currency in USD

After Hours

96.03

-0.24

-0.25%

7:19:58 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 6,317,762
Bid/Ask: 0.00 / 0.00
Day's Range: 95.63 - 97.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Real Estate Options Chain

Get free option data for IYR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Real Estate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.5	40.85	0	55.00	0	0%	0	0.1	0
IYR Call 55.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250228\|55.00C Delta0.9892 Imp Vol1.2074 Bid40.5 Gamma0.0011 Theoretical40.68 Ask40.85 Theta-0.02 Intrinsic Value40.46 Volume0 Vega0.0054 Time Value-40.46 Open Interest0 Rho0.0137 Delta / Theta-49.4307 IYR Put 55.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250228\|55.00P Delta-0.0064 Imp Vol1.1146 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.0126 Intrinsic Value-40.46 Volume0 Vega0.0036 Time Value40.46 Open Interest0 Rho-0.0003 Delta / Theta0.5113
0	0%	35.5	35.8	0	60.00	0	0%	0	0.1	0
IYR Call 60.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250228\|60.00C Delta0.9906 Imp Vol0.9807 Bid35.5 Gamma0.0012 Theoretical35.65 Ask35.8 Theta-0.0144 Intrinsic Value35.46 Volume0 Vega0.0047 Time Value-35.46 Open Interest0 Rho0.0155 Delta / Theta-68.5679 IYR Put 60.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250228\|60.00P Delta-0.0075 Imp Vol0.9543 Bid0 Gamma0.0011 Theoretical0.05 Ask0.1 Theta-0.0123 Intrinsic Value-35.46 Volume0 Vega0.0041 Time Value35.46 Open Interest0 Rho-0.0003 Delta / Theta0.6079
0	0%	30.55	30.85	0	65.00	0	0%	0	0.1	0
IYR Call 65.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250228\|65.00C Delta0.9836 Imp Vol0.8952 Bid30.55 Gamma0.0022 Theoretical30.7 Ask30.85 Theta-0.0222 Intrinsic Value30.46 Volume0 Vega0.0079 Time Value-30.46 Open Interest0 Rho0.0204 Delta / Theta-44.3702 IYR Put 65.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250228\|65.00P Delta-0.0088 Imp Vol0.8056 Bid0 Gamma0.0015 Theoretical0.05 Ask0.1 Theta-0.012 Intrinsic Value-30.46 Volume0 Vega0.0048 Time Value30.46 Open Interest0 Rho-0.0004 Delta / Theta0.7348
					95.46	Price @ Feb 12, 2025 21:04 GMT
1.84	0%	1.37	1.47	0	95.50	2.23	0%	1.12	1.2	0
IYR Call 95.50 Exp: Feb 28, 2025 Last: 1.84 Chg.: 0% SymbolIYR\|20250228\|95.50C Delta0.5239 Imp Vol0.1688 Bid1.37 Gamma0.1177 Theoretical1.42 Ask1.47 Theta-0.0437 Intrinsic Value-0.04 Volume0 Vega0.0796 Time Value1.88 Open Interest8 Rho0.0213 Delta / Theta-11.9836 IYR Put 95.50 Exp: Feb 28, 2025 Last: 2.23 Chg.: 0% SymbolIYR\|20250228\|95.50P Delta-0.4755 Imp Vol0.1542 Bid1.12 Gamma0.1294 Theoretical1.16 Ask1.2 Theta-0.0368 Intrinsic Value0.04 Volume0 Vega0.0796 Time Value2.19 Open Interest7 Rho-0.0176 Delta / Theta12.9388
1.56	0%	1.12	1.2	0	96.00	1.57	0%	1.35	1.45	0
IYR Call 96.00 Exp: Feb 28, 2025 Last: 1.56 Chg.: 0% SymbolIYR\|20250228\|96.00C Delta0.4643 Imp Vol0.1663 Bid1.12 Gamma0.1193 Theoretical1.16 Ask1.2 Theta-0.0428 Intrinsic Value-0.54 Volume0 Vega0.0794 Time Value2.1 Open Interest8 Rho0.0189 Delta / Theta-10.8427 IYR Put 96.00 Exp: Feb 28, 2025 Last: 1.57 Chg.: 0% SymbolIYR\|20250228\|96.00P Delta-0.5414 Imp Vol0.1517 Bid1.35 Gamma0.1312 Theoretical1.4 Ask1.45 Theta-0.0358 Intrinsic Value0.54 Volume0 Vega0.0793 Time Value1.03 Open Interest1 Rho-0.0195 Delta / Theta15.1256
1.32	0%	0.87	0.96	0	96.50	1.81	0%	1.62	1.71	0
IYR Call 96.50 Exp: Feb 28, 2025 Last: 1.32 Chg.: 0% SymbolIYR\|20250228\|96.50C Delta0.4028 Imp Vol0.1618 Bid0.87 Gamma0.1194 Theoretical0.92 Ask0.96 Theta-0.0405 Intrinsic Value-1.04 Volume0 Vega0.0774 Time Value2.36 Open Interest10 Rho0.0165 Delta / Theta-9.9482 IYR Put 96.50 Exp: Feb 28, 2025 Last: 1.81 Chg.: 0% SymbolIYR\|20250228\|96.50P Delta-0.6087 Imp Vol0.148 Bid1.62 Gamma0.1303 Theoretical1.67 Ask1.71 Theta-0.0335 Intrinsic Value1.04 Volume0 Vega0.0767 Time Value0.77 Open Interest1 Rho-0.0215 Delta / Theta18.162

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IYR Comments

Write your thoughts about iShares U.S. Real Estate ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.97%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.42%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.13%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Real E.	96.27	-0.71	-0.73%