Breaking News

iShares U.S. Real Estate ETF (IYR)

	Symbol	Exchange	Currency
	IYR	NYSE	USD	Real-time
	IYR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.39 +1.65 +1.82%

21/12 - Closed. Currency in USD

After Hours

93.16

+0.77

+0.83%

8:17:13 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Other

Volume: 14,194,628
Bid/Ask: 0.00 / 0.00
Day's Range: 91.00 - 93.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Real Estate Options Chain

Get free option data for IYR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Real Estate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.1	40	0	55.00	0	0%	0	4.95	0
IYR Call 55.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolIYR\|20241227\|55.00C Delta0.9827 Imp Vol2.035 Bid35.1 Gamma0.0018 Theoretical37.55 Ask40 Theta-0.0844 Intrinsic Value37.39 Volume0 Vega0.005 Time Value-37.39 Open Interest0 Rho0.0063 Delta / Theta-11.6391 IYR Put 55.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolIYR\|20241227\|55.00P Delta-0.0948 Imp Vol3.7862 Bid0 Gamma0.0038 Theoretical2.48 Ask4.95 Theta-0.6299 Intrinsic Value-37.39 Volume0 Vega0.02 Time Value37.39 Open Interest0 Rho-0.0017 Delta / Theta0.1504
0	0%	30.1	35	0	60.00	0	0%	0	4.95	0
IYR Call 60.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolIYR\|20241227\|60.00C Delta0.98 Imp Vol1.7275 Bid30.1 Gamma0.0023 Theoretical32.55 Ask35 Theta-0.0815 Intrinsic Value32.39 Volume0 Vega0.0057 Time Value-32.39 Open Interest0 Rho0.0072 Delta / Theta-12.0318 IYR Put 60.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolIYR\|20241227\|60.00P Delta-0.1086 Imp Vol3.2954 Bid0 Gamma0.0048 Theoretical2.48 Ask4.95 Theta-0.6055 Intrinsic Value-32.39 Volume0 Vega0.0221 Time Value32.39 Open Interest0 Rho-0.0019 Delta / Theta0.1794
0	0%	25.25	30	0	65.00	0	0%	0	4.95	0
IYR Call 65.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolIYR\|20241227\|65.00C Delta0.9693 Imp Vol1.5446 Bid25.25 Gamma0.0038 Theoretical27.63 Ask30 Theta-0.1052 Intrinsic Value27.39 Volume0 Vega0.0081 Time Value-27.39 Open Interest0 Rho0.0085 Delta / Theta-9.2101 IYR Put 65.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolIYR\|20241227\|65.00P Delta-0.1253 Imp Vol2.8386 Bid0 Gamma0.0061 Theoretical2.47 Ask4.95 Theta-0.5768 Intrinsic Value-27.39 Volume0 Vega0.0244 Time Value27.39 Open Interest0 Rho-0.0021 Delta / Theta0.2171
					92.39	Price @ Dec 21, 2024 20:36 GMT
0.9	0%	0	4.95	0	92.50	1.15	0%	0	5	0
IYR Call 92.50 Exp: Dec 27, 2024 Last: 0.9 Chg.: 0% SymbolIYR\|20241227\|92.50C Delta0.5079 Imp Vol0.533 Bid0 Gamma0.0632 Theoretical2.48 Ask4.95 Theta-0.2114 Intrinsic Value-0.11 Volume0 Vega0.0472 Time Value1.01 Open Interest2 Rho0.0073 Delta / Theta-2.4025 IYR Put 92.50 Exp: Dec 27, 2024 Last: 1.15 Chg.: 0% SymbolIYR\|20241227\|92.50P Delta-0.4924 Imp Vol0.5196 Bid0 Gamma0.0648 Theoretical2.5 Ask5 Theta-0.2025 Intrinsic Value0.11 Volume0 Vega0.0472 Time Value1.04 Open Interest15 Rho-0.0069 Delta / Theta2.4312
0.74	2.78%	0.05	4.95	1,877	93.00	0.62	-65.75%	0.1	4.5	25
IYR Call 93.00 Exp: Dec 27, 2024 Last: 0.74 Chg.: 2.78% SymbolIYR\|20241227\|93.00C Delta0.4132 Imp Vol0.2123 Bid0.05 Gamma0.1548 Theoretical0.74 Ask4.95 Theta-0.0831 Intrinsic Value-0.61 Volume1,877 Vega0.0461 Time Value1.35 Open Interest5 Rho0.0062 Delta / Theta-4.9712 IYR Put 93.00 Exp: Dec 27, 2024 Last: 0.62 Chg.: -65.75% SymbolIYR\|20241227\|93.00P Delta-0.9138 Imp Vol0.0399 Bid0.1 Gamma0.5149 Theoretical0.62 Ask4.5 Theta-0.0044 Intrinsic Value0.61 Volume25 Vega0.018 Time Value0.01 Open Interest53 Rho-0.006 Delta / Theta205.6784
0.68	41.67%	0.05	4.95	7	93.50	0.93	0%	0.1	5	0
IYR Call 93.50 Exp: Dec 27, 2024 Last: 0.68 Chg.: 41.67% SymbolIYR\|20241227\|93.50C Delta0.3577 Imp Vol0.2403 Bid0.05 Gamma0.1311 Theoretical0.68 Ask4.95 Theta-0.0898 Intrinsic Value-1.11 Volume7 Vega0.0442 Time Value1.79 Open Interest1 Rho0.0053 Delta / Theta-3.9822 IYR Put 93.50 Exp: Dec 27, 2024 Last: 0.93 Chg.: 0% SymbolIYR\|20241227\|93.50P Delta-0.5775 Imp Vol0.412 Bid0.1 Gamma0.0803 Theoretical2.55 Ask5 Theta-0.1569 Intrinsic Value1.11 Volume0 Vega0.0463 Time Value-0.18 Open Interest21 Rho-0.0079 Delta / Theta3.6809

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IYR Comments

Write your thoughts about iShares U.S. Real Estate ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Real E.	92.39	+1.65	+1.82%