Breaking News

iShares U.S. Real Estate ETF (IYR)

	Symbol	Exchange	Currency
	IYR	NYSE	USD	Real-time
	IYR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.23 -2.99 -3.11%

03:59:59 - Closed. Currency in USD

After Hours

93.22

-0.01

-0.01%

7:21:59 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Other

Volume: 9,122,204
Bid/Ask: 0.00 / 0.00
Day's Range: 93.17 - 96.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Real Estate Options Chain

Get free option data for IYR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Real Estate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.3	38.65	0	55.00	0	0%	0	0.1	0
IYR Call 55.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250404\|55.00C Delta0.9887 Imp Vol4.6817 Bid38.3 Gamma0.0013 Theoretical38.48 Ask38.65 Theta-0.3366 Intrinsic Value38.23 Volume0 Vega0.0014 Time Value-38.23 Open Interest0 Rho0.0011 Delta / Theta-2.9372 IYR Put 55.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250404\|55.00P Delta-0.0068 Imp Vol4.2946 Bid0 Gamma0.0009 Theoretical0.05 Ask0.1 Theta-0.1997 Intrinsic Value-38.23 Volume0 Vega0.0009 Time Value38.23 Open Interest0 Rho0 Delta / Theta0.0341
0	0%	33.2	33.7	0	60.00	0	0%	0	0.1	0
IYR Call 60.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250404\|60.00C Delta0.9896 Imp Vol3.8183 Bid33.2 Gamma0.0015 Theoretical33.45 Ask33.7 Theta-0.2563 Intrinsic Value33.23 Volume0 Vega0.0013 Time Value-33.23 Open Interest0 Rho0.0012 Delta / Theta-3.8615 IYR Put 60.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250404\|60.00P Delta-0.008 Imp Vol3.6504 Bid0 Gamma0.0012 Theoretical0.05 Ask0.1 Theta-0.1949 Intrinsic Value-33.23 Volume0 Vega0.0011 Time Value33.23 Open Interest0 Rho0 Delta / Theta0.0409
0	0%	28.3	28.7	0	65.00	0	0%	0	0.1	0
IYR Call 65.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250404\|65.00C Delta0.9816 Imp Vol3.462 Bid28.3 Gamma0.0027 Theoretical28.5 Ask28.7 Theta-0.3803 Intrinsic Value28.23 Volume0 Vega0.0022 Time Value-28.23 Open Interest0 Rho0.0014 Delta / Theta-2.5812 IYR Put 65.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolIYR\|20250404\|65.00P Delta-0.0094 Imp Vol3.0521 Bid0 Gamma0.0017 Theoretical0.05 Ask0.1 Theta-0.1892 Intrinsic Value-28.23 Volume0 Vega0.0012 Time Value28.23 Open Interest0 Rho0 Delta / Theta0.0499
					93.23	Price @ Apr 03, 2025 20:18 GMT
1.91	-23.6%	0.64	0.87	8	93.50	0.7	0%	0.81	1.01	17
IYR Call 93.50 Exp: Apr 04, 2025 Last: 1.91 Chg.: -23.6% SymbolIYR\|20250404\|93.50C Delta0.4815 Imp Vol0.4162 Bid0.64 Gamma0.1959 Theoretical0.76 Ask0.87 Theta-0.4068 Intrinsic Value-0.27 Volume8 Vega0.0195 Time Value2.18 Open Interest1 Rho0.0012 Delta / Theta-1.1834 IYR Put 93.50 Exp: Apr 04, 2025 Last: 0.7 Chg.: 0% SymbolIYR\|20250404\|93.50P Delta-0.5174 Imp Vol0.4358 Bid0.81 Gamma0.1872 Theoretical0.91 Ask1.01 Theta-0.4228 Intrinsic Value0.27 Volume17 Vega0.0195 Time Value0.43 Open Interest22 Rho-0.0012 Delta / Theta1.2236
0.56	0%	0.45	0.6	8	94.00	1.13	0%	1.01	1.33	24
IYR Call 94.00 Exp: Apr 04, 2025 Last: 0.56 Chg.: 0% SymbolIYR\|20250404\|94.00C Delta0.388 Imp Vol0.4254 Bid0.45 Gamma0.1843 Theoretical0.56 Ask0.6 Theta-0.3995 Intrinsic Value-0.77 Volume8 Vega0.0187 Time Value1.33 Open Interest2 Rho0.001 Delta / Theta-0.9711 IYR Put 94.00 Exp: Apr 04, 2025 Last: 1.13 Chg.: 0% SymbolIYR\|20250404\|94.00P Delta-0.6194 Imp Vol0.4004 Bid1.01 Gamma0.1948 Theoretical1.13 Ask1.33 Theta-0.3707 Intrinsic Value0.77 Volume24 Vega0.0186 Time Value0.36 Open Interest26 Rho-0.0014 Delta / Theta1.6708
0.41	0%	0.31	0.41	7	94.50	1.36	353.33%	1.31	1.62	11
IYR Call 94.50 Exp: Apr 04, 2025 Last: 0.41 Chg.: 0% SymbolIYR\|20250404\|94.50C Delta0.3051 Imp Vol0.4358 Bid0.31 Gamma0.1645 Theoretical0.41 Ask0.41 Theta-0.3741 Intrinsic Value-1.27 Volume7 Vega0.0171 Time Value1.68 Open Interest124 Rho0.0008 Delta / Theta-0.8156 IYR Put 94.50 Exp: Apr 04, 2025 Last: 1.36 Chg.: 353.33% SymbolIYR\|20250404\|94.50P Delta-0.749 Imp Vol0.3342 Bid1.31 Gamma0.1951 Theoretical1.36 Ask1.62 Theta-0.2578 Intrinsic Value1.27 Volume11 Vega0.0156 Time Value0.09 Open Interest121 Rho-0.0016 Delta / Theta2.9052

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IYR Comments

Write your thoughts about iShares U.S. Real Estate ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,084.19	-61.54	-1.00%
Nikkei 225	33,762.00	-973.93	-2.80%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,329.9	-66.7	-1.24%
US Tech 100	18,330.6	-190.9	-1.03%
DAX	20,971.37	-728.99	-3.36%
Dollar Index	102.217	+0.422	+0.41%

Crude Oil WTI	64.24	-2.71	-4.05%
Brent Oil	67.50	-2.64	-3.76%
Natural Gas	4.072	-0.066	-1.59%
Gold	3,116.81	-4.89	-0.16%
Silver	31.470	-0.500	-1.56%
US Soybeans	1,000.00	-11.00	-1.09%
Copper	4.6840	-0.1445	-2.99%

Philippines 2Y	5.794	+0.010	+0.17%
Philippines 10Y	6.124	-0.048	-0.78%
Philippines 20Y	6.415	-0.028	-0.43%
U.S. 2Y	3.615	-0.110	-2.95%
U.S. 10Y	3.913	-0.142	-3.50%
U.S. 30Y	4.380	-0.104	-2.32%
Germany 10Y	2.5090	-0.1320	-5.00%

Alphabet C	152.63	-6.23	-3.92%
Golden Haven	2,350.00	+10.00	+0.43%
Anheuser Busch ADR	62.90	+0.80	+1.29%
Booking	4,450.53	-238.77	-5.09%
Apple	203.19	-20.70	-9.25%
Alibaba ADR	129.33	-0.46	-0.35%
Tesla	267.28	-15.48	-5.47%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Real E.	93.23	-2.99	-3.11%
US Soybean Meal	287.85	-0.15	-0.05%
CZK/RUB	46.5048	0.00	0.00%
Solidarieta Prude.	17.672	-0.160	-0.89%
ChinaAMC HK Selec.	1.054	-0.017	-1.56%
Strategi Invest A.	104.670	-4.990	-4.55%
FTSE/JSE Industri.	120,825.39	-1192.27	-0.98%
SMTAM DC Target Y.	16,293.000	-47.000	-0.29%