Breaking News

iShares U.S. Utilities ETF (IDU)

	Symbol	Exchange	Currency
	IDU	NYSE	USD	Real-time
	IDU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.72 -0.10 -0.10%

05:00:09 - Closed. Currency in USD

After Hours

102.75

+5.03

+5.15%

8:11:05 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 300,838
Bid/Ask: 0.00 / 0.00
Day's Range: 97.55 - 98.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Utilities Options Chain

Get free option data for IDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Utilities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.7	9.4	0	92.00	0	0%	0	0.55	0
IDU Call 92.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDU\|20250221\|92.00C Delta0.8379 Imp Vol0.2627 Bid3.7 Gamma0.0377 Theoretical6.55 Ask9.4 Theta-0.0368 Intrinsic Value5.86 Volume0 Vega0.0599 Time Value-5.86 Open Interest0 Rho0.0476 Delta / Theta-22.7498 IDU Put 92.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDU\|20250221\|92.00P Delta-0.1089 Imp Vol0.2086 Bid0 Gamma0.0364 Theoretical0.28 Ask0.55 Theta-0.0204 Intrinsic Value-5.86 Volume0 Vega0.0458 Time Value5.86 Open Interest0 Rho-0.0064 Delta / Theta5.3477
0	0%	2.85	8.3	0	93.00	0.45	0%	0.05	0.6	0
IDU Call 93.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDU\|20250221\|93.00C Delta0.818 Imp Vol0.2363 Bid2.85 Gamma0.0452 Theoretical5.58 Ask8.3 Theta-0.0358 Intrinsic Value4.86 Volume0 Vega0.0645 Time Value-4.86 Open Interest0 Rho0.047 Delta / Theta-22.8328 IDU Put 93.00 Exp: Feb 21, 2025 Last: 0.45 Chg.: 0% SymbolIDU\|20250221\|93.00P Delta-0.1336 Imp Vol0.1922 Bid0.05 Gamma0.0457 Theoretical0.33 Ask0.6 Theta-0.0216 Intrinsic Value-4.86 Volume0 Vega0.053 Time Value5.31 Open Interest2 Rho-0.0078 Delta / Theta6.1877
0	0%	2	7.5	0	94.00	0	0%	0	2.2	0
IDU Call 94.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDU\|20250221\|94.00C Delta0.7728 Imp Vol0.2296 Bid2 Gamma0.0532 Theoretical4.75 Ask7.5 Theta-0.0394 Intrinsic Value3.86 Volume0 Vega0.0737 Time Value-3.86 Open Interest0 Rho0.0447 Delta / Theta-19.6144 IDU Put 94.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDU\|20250221\|94.00P Delta-0.2609 Imp Vol0.2739 Bid0 Gamma0.0483 Theoretical1.1 Ask2.2 Theta-0.0464 Intrinsic Value-3.86 Volume0 Vega0.0798 Time Value3.86 Open Interest0 Rho-0.0151 Delta / Theta5.6185
					97.86	Price @ Jan 29, 2025 21:05 GMT
0	0%	0.05	3.7	0	98.00	0	0%	0	3.3	0
IDU Call 98.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDU\|20250221\|98.00C Delta0.509 Imp Vol0.1914 Bid0.05 Gamma0.0846 Theoretical1.88 Ask3.7 Theta-0.0426 Intrinsic Value-0.14 Volume0 Vega0.0978 Time Value0.14 Open Interest0 Rho0.0302 Delta / Theta-11.9583 IDU Put 98.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDU\|20250221\|98.00P Delta-0.4928 Imp Vol0.1681 Bid0 Gamma0.0969 Theoretical1.65 Ask3.3 Theta-0.0339 Intrinsic Value0.14 Volume0 Vega0.0978 Time Value-0.14 Open Interest0 Rho-0.0265 Delta / Theta14.54
0	0%	0	3.2	0	99.00	0	0%	0.15	3.9	0
IDU Call 99.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDU\|20250221\|99.00C Delta0.4332 Imp Vol0.2093 Bid0 Gamma0.0764 Theoretical1.6 Ask3.2 Theta-0.0455 Intrinsic Value-1.14 Volume0 Vega0.0965 Time Value1.14 Open Interest0 Rho0.0257 Delta / Theta-9.5212 IDU Put 99.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDU\|20250221\|99.00P Delta-0.6022 Imp Vol0.1489 Bid0.15 Gamma0.1061 Theoretical2.03 Ask3.9 Theta-0.0284 Intrinsic Value1.14 Volume0 Vega0.0945 Time Value-1.14 Open Interest0 Rho-0.0311 Delta / Theta21.1845
0	0%	0	2.65	0	100.00	0	0%	0.1	6	0
IDU Call 100.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDU\|20250221\|100.00C Delta0.3674 Imp Vol0.2202 Bid0 Gamma0.0695 Theoretical1.33 Ask2.65 Theta-0.0456 Intrinsic Value-2.14 Volume0 Vega0.0925 Time Value2.14 Open Interest0 Rho0.0218 Delta / Theta-8.054 IDU Put 100.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIDU\|20250221\|100.00P Delta-0.6575 Imp Vol0.1898 Bid0.1 Gamma0.0792 Theoretical3.05 Ask6 Theta-0.0347 Intrinsic Value2.14 Volume0 Vega0.09 Time Value-2.14 Open Interest0 Rho-0.0338 Delta / Theta18.9323

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IDU Comments

Write your thoughts about iShares U.S. Utilities ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.85	-17.62	-0.29%
Nikkei 225	39,524.50	+63.00	+0.16%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,061.6	+22.3	+0.37%
US Tech 100	21,546.3	+134.8	+0.63%
DAX	21,637.53	+206.95	+0.97%
Dollar Index	107.740	-0.069	-0.06%

Crude Oil WTI	72.61	-0.01	-0.01%
Brent Oil	75.50	-0.11	-0.15%
Natural Gas	3.174	-0.004	-0.13%
Gold	2,798.55	+5.05	+0.18%
Silver	31.648	+0.255	+0.81%
US Soybeans	1,055.12	-4.63	-0.44%
Copper	4.2782	-0.0100	-0.23%

Philippines 2Y	5.709	+0.000	+0.00%
Philippines 10Y	6.228	+0.000	+0.00%
Philippines 20Y	6.445	+0.000	+0.00%
U.S. 2Y	4.220	-0.006	-0.14%
U.S. 10Y	4.527	-0.028	-0.61%
U.S. 30Y	4.764	-0.026	-0.54%
Germany 10Y	2.5710	+0.0105	+0.39%

Alphabet C	197.18	+0.11	+0.06%
Golden Haven	2,180.00	-46.00	-2.07%
Anheuser Busch ADR	49.17	-0.04	-0.08%
Booking	4,721.86	+37.18	+0.79%
Apple	239.36	+1.10	+0.46%
Alibaba ADR	96.72	+0.69	+0.72%
Tesla	389.10	-8.99	-2.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Util.	97.72	-0.10	-0.10%