Breaking News

iShares U.S. Utilities ETF (IDU)

	Symbol	Exchange	Currency
	IDU	NYSE	USD	Real-time
	IDU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.88 +0.24 +0.24%

05:00:09 - Closed. Currency in USD

After Hours

101.88

0.00

0.00%

5:05:08 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安硕

Asset Class: Equity

Volume: 37,835
Bid/Ask: 0.00 / 0.00
Day's Range: 101.26 - 102.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Utilities Options Chain

Get free option data for IDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Utilities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	19	0	87.00	0	0%	0	1.95	0
IDU Call 87.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIDU\|20250321\|87.00C Delta0.8823 Imp Vol0.5947 Bid12.1 Gamma0.0138 Theoretical15.55 Ask19 Theta-0.0713 Intrinsic Value14.64 Volume0 Vega0.0465 Time Value-14.64 Open Interest0 Rho0.0406 Delta / Theta-12.3759 IDU Put 87.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIDU\|20250321\|87.00P Delta-0.1249 Imp Vol0.6198 Bid0 Gamma0.0139 Theoretical0.98 Ask1.95 Theta-0.0752 Intrinsic Value-14.64 Volume0 Vega0.0489 Time Value14.64 Open Interest0 Rho-0.0069 Delta / Theta1.6609
0	0%	11.1	18	0	88.00	0	0%	0	1.95	0
IDU Call 88.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIDU\|20250321\|88.00C Delta0.877 Imp Vol0.5629 Bid11.1 Gamma0.0151 Theoretical14.55 Ask18 Theta-0.0698 Intrinsic Value13.64 Volume0 Vega0.048 Time Value-13.64 Open Interest0 Rho0.0408 Delta / Theta-12.5618 IDU Put 88.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIDU\|20250321\|88.00P Delta-0.1307 Imp Vol0.5877 Bid0 Gamma0.0152 Theoretical0.98 Ask1.95 Theta-0.0736 Intrinsic Value-13.64 Volume0 Vega0.0505 Time Value13.64 Open Interest0 Rho-0.0072 Delta / Theta1.7772
0	0%	10.1	15.8	0	89.00	0	0%	0	1.95	0
IDU Call 89.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIDU\|20250321\|89.00C Delta0.9372 Imp Vol0.3812 Bid10.1 Gamma0.0134 Theoretical12.95 Ask15.8 Theta-0.0302 Intrinsic Value12.64 Volume0 Vega0.0288 Time Value-12.64 Open Interest0 Rho0.0451 Delta / Theta-31.0324 IDU Put 89.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIDU\|20250321\|89.00P Delta-0.1371 Imp Vol0.5556 Bid0 Gamma0.0166 Theoretical0.98 Ask1.95 Theta-0.0718 Intrinsic Value-12.64 Volume0 Vega0.0522 Time Value12.64 Open Interest0 Rho-0.0075 Delta / Theta1.9094
					101.64	Price @ Mar 01, 2025 20:31 GMT
2.69	0%	0	4	0	102.00	0	0%	0.05	3.9	0
IDU Call 102.00 Exp: Mar 21, 2025 Last: 2.69 Chg.: 0% SymbolIDU\|20250321\|102.00C Delta0.4897 Imp Vol0.2246 Bid0 Gamma0.0745 Theoretical2 Ask4 Theta-0.0552 Intrinsic Value-0.36 Volume0 Vega0.0947 Time Value3.05 Open Interest1 Rho0.0262 Delta / Theta-8.8722 IDU Put 102.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIDU\|20250321\|102.00P Delta-0.5158 Imp Vol0.1929 Bid0.05 Gamma0.0871 Theoretical1.97 Ask3.9 Theta-0.0435 Intrinsic Value0.36 Volume0 Vega0.0947 Time Value-0.36 Open Interest0 Rho-0.0252 Delta / Theta11.8602
0	0%	0	2.9	0	103.00	0	0%	0.05	5	0
IDU Call 103.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIDU\|20250321\|103.00C Delta0.4103 Imp Vol0.2119 Bid0 Gamma0.0771 Theoretical1.45 Ask2.9 Theta-0.0506 Intrinsic Value-1.36 Volume0 Vega0.0924 Time Value1.36 Open Interest0 Rho0.0221 Delta / Theta-8.1031 IDU Put 103.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIDU\|20250321\|103.00P Delta-0.6032 Imp Vol0.1901 Bid0.05 Gamma0.0867 Theoretical2.53 Ask5 Theta-0.041 Intrinsic Value1.36 Volume0 Vega0.0915 Time Value-1.36 Open Interest0 Rho-0.0286 Delta / Theta14.7127
0	0%	0	4	0	104.00	0	0%	0.4	6	0
IDU Call 104.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIDU\|20250321\|104.00C Delta0.395 Imp Vol0.3128 Bid0 Gamma0.0517 Theoretical2 Ask4 Theta-0.0731 Intrinsic Value-2.36 Volume0 Vega0.0915 Time Value2.36 Open Interest0 Rho0.0209 Delta / Theta-5.4025 IDU Put 104.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIDU\|20250321\|104.00P Delta-0.683 Imp Vol0.1918 Bid0.4 Gamma0.0786 Theoretical3.2 Ask6 Theta-0.0378 Intrinsic Value2.36 Volume0 Vega0.0845 Time Value-2.36 Open Interest0 Rho-0.0313 Delta / Theta18.0854

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IDU Comments

Write your thoughts about iShares U.S. Utilities ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,064.11	+26.92	+0.45%
Nikkei 225	37,318.50	-505.00	-1.34%
Shanghai	3,325.09	+8.16	+0.25%
US 500	5,854.3	+4.4	+0.08%
US Tech 100	20,460.5	+34.9	+0.17%
DAX	23,147.02	+595.59	+2.64%
Dollar Index	106.480	-0.189	-0.18%

Crude Oil WTI	67.83	-0.54	-0.79%
Brent Oil	70.91	-0.71	-0.99%
Natural Gas	4.066	-0.098	-2.35%
Gold	2,906.21	+5.11	+0.18%
Silver	32.268	-0.043	-0.13%
US Soybeans	1,003.38	-7.38	-0.73%
Copper	4.5618	-0.0290	-0.63%

Philippines 2Y	5.847	+0.000	+0.00%
Philippines 10Y	6.217	+0.000	+0.00%
Philippines 20Y	6.484	+0.000	+0.00%
U.S. 2Y	3.927	-0.053	-1.33%
U.S. 10Y	4.155	-0.025	-0.60%
U.S. 30Y	4.447	-0.018	-0.40%
Germany 10Y	2.4370	-0.0550	-2.21%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,300.00	-40.00	-1.71%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Util.	101.88	+0.24	+0.24%