Breaking News

iShares U.S. Telecommunications ETF (IYZ)

	Symbol	Exchange	Currency
	IYZ	NYSE	USD	Real-time
	IYZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.28 -0.29 -1.02%

22/02 - Closed. Currency in USD

After Hours

28.28

-0.00

-0.00%

5:05:03 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 876,522
Bid/Ask: 0.00 / 0.00
Day's Range: 28.27 - 28.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Telecommunications Options Chain

Get free option data for IYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Telecommunications ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	14.1	0	15.00	0	0%	0	0.75	0
IYZ Call 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250321\|15.00C Delta0.8942 Imp Vol2.1089 Bid10.9 Gamma0.0097 Theoretical14.1 Ask14.1 Theta-0.0451 Intrinsic Value12.87 Volume0 Vega0.016 Time Value-12.87 Open Interest0 Rho0.0091 Delta / Theta-19.8279 IYZ Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250321\|15.00P Delta-0.0569 Imp Vol1.4412 Bid0 Gamma0.0089 Theoretical0.38 Ask0.75 Theta-0.0196 Intrinsic Value-12.87 Volume0 Vega0.0101 Time Value12.87 Open Interest0 Rho-0.0018 Delta / Theta2.9015
0	0%	9.6	12	0	17.00	0	0%	0	0.75	0
IYZ Call 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250321\|17.00C Delta0.8784 Imp Vol1.7236 Bid9.6 Gamma0.0131 Theoretical12 Ask12 Theta-0.0409 Intrinsic Value10.87 Volume0 Vega0.0177 Time Value-10.87 Open Interest0 Rho0.0106 Delta / Theta-21.4683 IYZ Put 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250321\|17.00P Delta-0.0683 Imp Vol1.1982 Bid0 Gamma0.0124 Theoretical0.38 Ask0.75 Theta-0.0188 Intrinsic Value-10.87 Volume0 Vega0.0117 Time Value10.87 Open Interest0 Rho-0.0021 Delta / Theta3.6365
0	0%	8.7	11	0	18.00	0	0%	0	0.75	0
IYZ Call 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250321\|18.00C Delta0.9911 Imp Vol0.5832 Bid8.7 Gamma0.004 Theoretical9.85 Ask11 Theta-0.0015 Intrinsic Value9.87 Volume0 Vega0.0018 Time Value-9.87 Open Interest0 Rho0.0116 Delta / Theta-676.5406 IYZ Put 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250321\|18.00P Delta-0.0751 Imp Vol1.0864 Bid0 Gamma0.0147 Theoretical0.38 Ask0.75 Theta-0.0183 Intrinsic Value-9.87 Volume0 Vega0.0126 Time Value9.87 Open Interest0 Rho-0.0023 Delta / Theta4.1027
					27.87	Price @ Feb 12, 2025 21:05 GMT
1	0%	0	0.7	0	28.00	0	0%	0	0.85	0
IYZ Call 28.00 Exp: Mar 21, 2025 Last: 1 Chg.: 0% SymbolIYZ\|20250321\|28.00C Delta0.4586 Imp Vol0.1155 Bid0 Gamma0.3868 Theoretical0.35 Ask0.7 Theta-0.006 Intrinsic Value-0.13 Volume0 Vega0.0351 Time Value1.13 Open Interest2 Rho0.0126 Delta / Theta-76.9252 IYZ Put 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250321\|28.00P Delta-0.5532 Imp Vol0.1009 Bid0 Gamma0.447 Theoretical0.43 Ask0.85 Theta-0.0042 Intrinsic Value0.13 Volume0 Vega0.0349 Time Value-0.13 Open Interest0 Rho-0.0128 Delta / Theta131.5018
0.15	0%	0	0.4	0	29.00	0	0%	0	2.3	0
IYZ Call 29.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0% SymbolIYZ\|20250321\|29.00C Delta0.2364 Imp Vol0.167 Bid0 Gamma0.2081 Theoretical0.2 Ask0.4 Theta-0.0064 Intrinsic Value-1.13 Volume0 Vega0.0273 Time Value1.28 Open Interest69 Rho0.0065 Delta / Theta-36.8928 IYZ Put 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250321\|29.00P Delta-0.576 Imp Vol0.4668 Bid0 Gamma0.0948 Theoretical2.3 Ask2.3 Theta-0.0211 Intrinsic Value1.13 Volume0 Vega0.0346 Time Value-1.13 Open Interest0 Rho-0.0155 Delta / Theta27.3597
0	0%	0	0.35	0	30.00	0	0%	0.05	3.2	0
IYZ Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250321\|30.00C Delta0.1667 Imp Vol0.23 Bid0 Gamma0.1225 Theoretical0.17 Ask0.35 Theta-0.007 Intrinsic Value-2.13 Volume0 Vega0.0221 Time Value2.13 Open Interest0 Rho0.0045 Delta / Theta-23.6509 IYZ Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYZ\|20250321\|30.00P Delta-0.6351 Imp Vol0.5358 Bid0.05 Gamma0.0793 Theoretical3.2 Ask3.2 Theta-0.0231 Intrinsic Value2.13 Volume0 Vega0.0332 Time Value-2.13 Open Interest0 Rho-0.0171 Delta / Theta27.4564

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IYZ Comments

Write your thoughts about iShares U.S. Telecommunications ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Teleco.	28.28	-0.29	-1.02%