Breaking News

iShares U.S. Telecommunications ETF (IYZ)

	Symbol	Exchange	Currency
	IYZ	NYSE	USD	Real-time
	IYZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.64 -0.14 -0.52%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 621,776
Bid/Ask: 0.00 / 0.00
Day's Range: 26.60 - 26.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Telecommunications Options Chain

Get free option data for IYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Telecommunications ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	15.8	0	12.00	0	0%	0	0.75	0
IYZ Call 12.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYZ\|20241115\|12.00C Delta0.9945 Imp Vol2.2647 Bid13.6 Gamma0.0017 Theoretical14.7 Ask15.8 Theta-0.0082 Intrinsic Value14.65 Volume0 Vega0.0006 Time Value-14.65 Open Interest0 Rho0.0014 Delta / Theta-120.9965 IYZ Put 12.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYZ\|20241115\|12.00P Delta-0.0467 Imp Vol3.8866 Bid0 Gamma0.0064 Theoretical0.38 Ask0.75 Theta-0.0936 Intrinsic Value-14.65 Volume0 Vega0.0039 Time Value14.65 Open Interest0 Rho-0.0003 Delta / Theta0.4989
0	0%	12.6	14.7	0	13.00	0	0%	0	0.75	0
IYZ Call 13.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYZ\|20241115\|13.00C Delta0.9145 Imp Vol4.7732 Bid12.6 Gamma0.0083 Theoretical14.7 Ask14.7 Theta-0.183 Intrinsic Value13.65 Volume0 Vega0.0061 Time Value-13.65 Open Interest0 Rho0.0018 Delta / Theta-4.9983 IYZ Put 13.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYZ\|20241115\|13.00P Delta-0.0513 Imp Vol3.5506 Bid0 Gamma0.0075 Theoretical0.38 Ask0.75 Theta-0.0922 Intrinsic Value-13.65 Volume0 Vega0.0042 Time Value13.65 Open Interest0 Rho-0.0004 Delta / Theta0.5566
8.35	0%	11.6	13.7	0	14.00	0	0%	0	0.75	0
IYZ Call 14.00 Exp: Nov 15, 2024 Last: 8.35 Chg.: 0% SymbolIYZ\|20241115\|14.00C Delta0.9062 Imp Vol4.3768 Bid11.6 Gamma0.0097 Theoretical13.7 Ask13.7 Theta-0.1799 Intrinsic Value12.65 Volume0 Vega0.0066 Time Value-4.3 Open Interest0 Rho0.002 Delta / Theta-5.0373 IYZ Put 14.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYZ\|20241115\|14.00P Delta-0.0564 Imp Vol3.2399 Bid0 Gamma0.0089 Theoretical0.37 Ask0.75 Theta-0.0907 Intrinsic Value-12.65 Volume0 Vega0.0045 Time Value12.65 Open Interest0 Rho-0.0004 Delta / Theta0.6221
					26.65	Price @ Nov 07, 2024 21:05 GMT
0.15	0%	0	0.3	0	27.00	0	0%	0	1.2	0
IYZ Call 27.00 Exp: Nov 15, 2024 Last: 0.15 Chg.: 0% SymbolIYZ\|20241115\|27.00C Delta0.3345 Imp Vol0.1741 Bid0 Gamma0.5293 Theoretical0.15 Ask0.3 Theta-0.0161 Intrinsic Value-0.35 Volume0 Vega0.0144 Time Value0.5 Open Interest1 Rho0.0019 Delta / Theta-20.8101 IYZ Put 27.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYZ\|20241115\|27.00P Delta-0.6041 Imp Vol0.2715 Bid0 Gamma0.36 Theoretical0.6 Ask1.2 Theta-0.0251 Intrinsic Value0.35 Volume0 Vega0.0152 Time Value-0.35 Open Interest0 Rho-0.0031 Delta / Theta24.1118
0	0%	0	0.3	0	28.00	0	0%	0	2.4	0
IYZ Call 28.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYZ\|20241115\|28.00C Delta0.1941 Imp Vol0.3623 Bid0 Gamma0.192 Theoretical0.15 Ask0.3 Theta-0.0248 Intrinsic Value-1.35 Volume0 Vega0.0109 Time Value1.35 Open Interest0 Rho0.0011 Delta / Theta-7.8165 IYZ Put 28.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYZ\|20241115\|28.00P Delta-0.5929 Imp Vol1.0343 Bid0 Gamma0.095 Theoretical2.4 Ask2.4 Theta-0.0981 Intrinsic Value1.35 Volume0 Vega0.0153 Time Value-1.35 Open Interest0 Rho-0.0034 Delta / Theta6.0443
0	0%	0	0.75	0	29.00	0	0%	1.15	3.4	0
IYZ Call 29.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYZ\|20241115\|29.00C Delta0.2358 Imp Vol0.7235 Bid0 Gamma0.1077 Theoretical0.38 Ask0.75 Theta-0.0553 Intrinsic Value-2.35 Volume0 Vega0.0122 Time Value2.35 Open Interest0 Rho0.0013 Delta / Theta-4.2673 IYZ Put 29.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYZ\|20241115\|29.00P Delta-0.6391 Imp Vol1.247 Bid1.15 Gamma0.076 Theoretical3.4 Ask3.4 Theta-0.1141 Intrinsic Value2.35 Volume0 Vega0.0148 Time Value-2.35 Open Interest0 Rho-0.0038 Delta / Theta5.6022

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IYZ Comments

Write your thoughts about iShares U.S. Telecommunications ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,943.54	-70.90	-1.01%
Nikkei 225	39,469.50	+75.50	+0.19%
Shanghai	3,451.80	-18.86	-0.54%
US 500	5,973.9	+0.8	+0.01%
US Tech 100	21,109.1	+7.1	+0.03%
DAX	19,362.52	+323.21	+1.70%
Dollar Index	104.367	-0.003	0.00%

Crude Oil WTI	71.86	-0.50	-0.69%
Brent Oil	75.21	-0.42	-0.56%
Natural Gas	2.696	-0.001	-0.04%
Gold	2,704.90	-0.90	-0.03%
Silver	31.830	-0.025	-0.08%
US Soybeans	1,021.88	-4.62	-0.45%
Copper	4.3948	-0.0417	-0.94%

Philippines 2Y	5.746	+0.000	+0.00%
Philippines 10Y	5.973	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.201	-0.019	-0.44%
U.S. 10Y	4.330	-0.012	-0.28%
U.S. 30Y	4.527	-0.017	-0.38%
Germany 10Y	2.4390	-0.0020	0.00%

Alphabet C	182.28	+3.95	+2.21%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.48	+4.76	+2.14%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Teleco.	26.64	-0.14	-0.52%