Breaking News

iShares U.S. Technology ETF (IYW)

	Symbol	Exchange	Currency
	IYW	NYSE	USD	Real-time
	IYW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

157.56 -2.11 -1.32%

05:00:09 - Closed. Currency in USD

After Hours

159.08

+1.52

+0.96%

5:24:38 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 823,626
Bid/Ask: 0.00 / 0.00
Day's Range: 155.30 - 158.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Technology Options Chain

Get free option data for IYW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.8	34.5	0	125.00	0	0%	0	1.9	0
IYW Call 125.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250221\|125.00C Delta0.9109 Imp Vol0.8475 Bid31.8 Gamma0.0054 Theoretical34.5 Ask34.5 Theta-0.1448 Intrinsic Value32.54 Volume0 Vega0.0565 Time Value-32.54 Open Interest0 Rho0.0539 Delta / Theta-6.2895 IYW Put 125.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250221\|125.00P Delta-0.073 Imp Vol0.7761 Bid0 Gamma0.0051 Theoretical0.95 Ask1.9 Theta-0.1036 Intrinsic Value-32.54 Volume0 Vega0.0486 Time Value32.54 Open Interest0 Rho-0.0057 Delta / Theta0.705
0	0%	26.7	29.4	0	130.00	0.4	0%	0	1.4	0
IYW Call 130.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250221\|130.00C Delta0.9044 Imp Vol0.7214 Bid26.7 Gamma0.0067 Theoretical29.4 Ask29.4 Theta-0.1317 Intrinsic Value27.54 Volume0 Vega0.0595 Time Value-27.54 Open Interest0 Rho0.0559 Delta / Theta-6.8691 IYW Put 130.00 Exp: Feb 21, 2025 Last: 0.4 Chg.: 0% SymbolIYW\|20250221\|130.00P Delta-0.0686 Imp Vol0.6244 Bid0 Gamma0.006 Theoretical0.7 Ask1.4 Theta-0.0792 Intrinsic Value-27.54 Volume0 Vega0.0464 Time Value27.94 Open Interest10 Rho-0.0053 Delta / Theta0.8659
0	0%	22.2	24.5	0	135.00	0.11	0%	0	1.45	0
IYW Call 135.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250221\|135.00C Delta0.9714 Imp Vol0.3845 Bid22.2 Gamma0.0048 Theoretical23.35 Ask24.5 Theta-0.0388 Intrinsic Value22.54 Volume0 Vega0.0229 Time Value-22.54 Open Interest0 Rho0.0641 Delta / Theta-25.063 IYW Put 135.00 Exp: Feb 21, 2025 Last: 0.11 Chg.: 0% SymbolIYW\|20250221\|135.00P Delta-0.0811 Imp Vol0.5341 Bid0 Gamma0.008 Theoretical0.73 Ask1.45 Theta-0.0768 Intrinsic Value-22.54 Volume0 Vega0.0527 Time Value22.65 Open Interest1 Rho-0.0062 Delta / Theta1.0566
					157.54	Price @ Feb 03, 2025 21:14 GMT
0	0%	3.1	3.4	0	158.00	2.75	30.33%	2.75	3.1	1
IYW Call 158.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250221\|158.00C Delta0.5224 Imp Vol0.2236 Bid3.1 Gamma0.0508 Theoretical3.25 Ask3.4 Theta-0.0956 Intrinsic Value-0.46 Volume0 Vega0.1397 Time Value0.46 Open Interest0 Rho0.0391 Delta / Theta-5.4667 IYW Put 158.00 Exp: Feb 21, 2025 Last: 2.75 Chg.: 30.33% SymbolIYW\|20250221\|158.00P Delta-0.4818 Imp Vol0.2038 Bid2.75 Gamma0.0563 Theoretical2.75 Ask3.1 Theta-0.0717 Intrinsic Value0.46 Volume1 Vega0.1396 Time Value2.29 Open Interest18 Rho-0.0323 Delta / Theta6.7206
0	0%	1.6	2.9	0	159.00	2	0%	3.2	3.9	0
IYW Call 159.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250221\|159.00C Delta0.4624 Imp Vol0.186 Bid1.6 Gamma0.0609 Theoretical2.25 Ask2.9 Theta-0.0798 Intrinsic Value-1.46 Volume0 Vega0.1393 Time Value1.46 Open Interest0 Rho0.0349 Delta / Theta-5.7914 IYW Put 159.00 Exp: Feb 21, 2025 Last: 2 Chg.: 0% SymbolIYW\|20250221\|159.00P Delta-0.5332 Imp Vol0.2234 Bid3.2 Gamma0.0512 Theoretical3.55 Ask3.9 Theta-0.0784 Intrinsic Value1.46 Volume0 Vega0.1391 Time Value0.54 Open Interest6 Rho-0.0351 Delta / Theta6.8007
1.45	-66.28%	0.4	2.35	2	160.00	3.5	0%	3.7	4.2	4
IYW Call 160.00 Exp: Feb 21, 2025 Last: 1.45 Chg.: -66.28% SymbolIYW\|20250221\|160.00C Delta0.383 Imp Vol0.1575 Bid0.4 Gamma0.0691 Theoretical1.45 Ask2.35 Theta-0.0651 Intrinsic Value-2.46 Volume2 Vega0.1338 Time Value3.91 Open Interest8 Rho0.0291 Delta / Theta-5.8806 IYW Put 160.00 Exp: Feb 21, 2025 Last: 3.5 Chg.: 0% SymbolIYW\|20250221\|160.00P Delta-0.5904 Imp Vol0.2104 Bid3.7 Gamma0.0533 Theoretical3.95 Ask4.2 Theta-0.0709 Intrinsic Value2.46 Volume4 Vega0.136 Time Value1.04 Open Interest5 Rho-0.0378 Delta / Theta8.3268

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IYW Comments

Write your thoughts about iShares U.S. Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,053.63	+170.59	+2.90%
Nikkei 225	38,793.50	+252.00	+0.65%
Shanghai	3,250.60	0.00	0.00%
US 500	5,986.4	-8.3	-0.14%
US Tech 100	21,257.0	-40.6	-0.19%
DAX	21,428.24	-303.81	-1.40%
Dollar Index	108.770	-0.107	-0.10%

Crude Oil WTI	71.83	-1.33	-1.82%
Brent Oil	75.07	-0.89	-1.17%
Natural Gas	3.277	-0.033	-1.00%
Gold	2,846.19	-10.91	-0.38%
Silver	32.347	-0.179	-0.55%
US Soybeans	1,049.38	-7.12	-0.67%
Copper	4.3260	-0.0045	-0.10%

Philippines 2Y	5.678	+0.000	+0.00%
Philippines 10Y	6.246	+0.000	+0.00%
Philippines 20Y	6.407	+0.000	+0.00%
U.S. 2Y	4.264	-0.002	-0.05%
U.S. 10Y	4.563	+0.020	+0.44%
U.S. 30Y	4.794	+0.023	+0.48%
Germany 10Y	2.3870	-0.0720	-2.85%

Alphabet C	202.64	-2.96	-1.44%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.69	-0.49	-1.00%
Booking	4,692.90	-44.66	-0.94%
Apple	228.01	-7.99	-3.39%
Alibaba ADR	98.61	-0.23	-0.23%
Tesla	383.68	-20.92	-5.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Techno.	157.56	-2.11	-1.32%