Breaking News

iShares U.S. Technology ETF (IYW)

	Symbol	Exchange	Currency
	IYW	NYSE	USD	Real-time
	IYW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

161.25 +3.30 +2.09%

04:59:59 - Closed. Currency in USD

After Hours

161.68

+0.43

+0.27%

8:57:55 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 526,326
Bid/Ask: 0.00 / 0.00
Day's Range: 159.18 - 161.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Technology Options Chain

Get free option data for IYW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.1	43.3	0	120.00	0.2	0%	0	2	0
IYW Call 120.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYW\|20241115\|120.00C Delta0.905 Imp Vol1.6856 Bid39.1 Gamma0.0042 Theoretical43.3 Ask43.3 Theta-0.435 Intrinsic Value41.25 Volume0 Vega0.0403 Time Value-41.25 Open Interest0 Rho0.0225 Delta / Theta-2.0807 IYW Put 120.00 Exp: Nov 15, 2024 Last: 0.2 Chg.: 0% SymbolIYW\|20241115\|120.00P Delta-0.0632 Imp Vol1.4038 Bid0 Gamma0.0037 Theoretical1 Ask2 Theta-0.2586 Intrinsic Value-41.25 Volume0 Vega0.0296 Time Value41.45 Open Interest2 Rho-0.0023 Delta / Theta0.2444
0	0%	34.2	38.6	0	125.00	0	0%	0	2	0
IYW Call 125.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYW\|20241115\|125.00C Delta0.9874 Imp Vol0.7896 Bid34.2 Gamma0.0017 Theoretical36.4 Ask38.6 Theta-0.051 Intrinsic Value36.25 Volume0 Vega0.0077 Time Value-36.25 Open Interest0 Rho0.0269 Delta / Theta-19.3743 IYW Put 125.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYW\|20241115\|125.00P Delta-0.0703 Imp Vol1.2484 Bid0 Gamma0.0045 Theoretical1 Ask2 Theta-0.2496 Intrinsic Value-36.25 Volume0 Vega0.0322 Time Value36.25 Open Interest0 Rho-0.0025 Delta / Theta0.2817
0	0%	29.1	33.6	0	130.00	0	0%	0	2	0
IYW Call 130.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYW\|20241115\|130.00C Delta0.9936 Imp Vol0.595 Bid29.1 Gamma0.0012 Theoretical31.35 Ask33.6 Theta-0.0294 Intrinsic Value31.25 Volume0 Vega0.0042 Time Value-31.25 Open Interest0 Rho0.0282 Delta / Theta-33.8151 IYW Put 130.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYW\|20241115\|130.00P Delta-0.079 Imp Vol1.0966 Bid0 Gamma0.0056 Theoretical1 Ask2 Theta-0.2395 Intrinsic Value-31.25 Volume0 Vega0.0352 Time Value31.25 Open Interest0 Rho-0.0028 Delta / Theta0.3299
					161.25	Price @ Nov 07, 2024 21:15 GMT
0.5	0%	0	0.75	17	165.00	13.3	0%	3.1	4.9	0
IYW Call 165.00 Exp: Nov 15, 2024 Last: 0.5 Chg.: 0% SymbolIYW\|20241115\|165.00C Delta0.207 Imp Vol0.1818 Bid0 Gamma0.0658 Theoretical0.5 Ask0.75 Theta-0.0812 Intrinsic Value-3.75 Volume17 Vega0.0682 Time Value4.25 Open Interest4 Rho0.0072 Delta / Theta-2.5507 IYW Put 165.00 Exp: Nov 15, 2024 Last: 13.3 Chg.: 0% SymbolIYW\|20241115\|165.00P Delta-0.8467 Imp Vol0.1535 Bid3.1 Gamma0.0917 Theoretical4 Ask4.9 Theta-0.0441 Intrinsic Value3.75 Volume0 Vega0.0558 Time Value9.55 Open Interest0 Rho-0.0184 Delta / Theta19.2069
0.45	0%	0	2	0	170.00	0	0%	7.8	9.8	0
IYW Call 170.00 Exp: Nov 15, 2024 Last: 0.45 Chg.: 0% SymbolIYW\|20241115\|170.00C Delta0.1954 Imp Vol0.3973 Bid0 Gamma0.0291 Theoretical1 Ask2 Theta-0.167 Intrinsic Value-8.75 Volume0 Vega0.0659 Time Value9.2 Open Interest1 Rho0.0067 Delta / Theta-1.1702 IYW Put 170.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYW\|20241115\|170.00P Delta-0.9789 Imp Vol0.1982 Bid7.8 Gamma0.0113 Theoretical8.8 Ask9.8 Theta-0.0098 Intrinsic Value8.75 Volume0 Vega0.0112 Time Value-8.75 Open Interest0 Rho-0.0078 Delta / Theta99.4695
0	0%	0	1.95	0	175.00	0	0%	11.6	14.8	0
IYW Call 175.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYW\|20241115\|175.00C Delta0.1553 Imp Vol0.5211 Bid0 Gamma0.0192 Theoretical0.97 Ask1.95 Theta-0.1881 Intrinsic Value-13.75 Volume0 Vega0.0569 Time Value13.75 Open Interest0 Rho0.0053 Delta / Theta-0.8256 IYW Put 175.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYW\|20241115\|175.00P Delta-0.8339 Imp Vol0.5484 Bid11.6 Gamma0.0192 Theoretical14.8 Ask14.8 Theta-0.1914 Intrinsic Value13.75 Volume0 Vega0.0594 Time Value-13.75 Open Interest0 Rho-0.0233 Delta / Theta4.356

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IYW Comments

Write your thoughts about iShares U.S. Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,937.49	-76.95	-1.10%
Nikkei 225	39,479.00	+85.00	+0.22%
Shanghai	3,470.16	-0.50	-0.01%
US 500	5,974.1	+1.0	+0.02%
US Tech 100	21,108.6	+6.6	+0.03%
DAX	19,362.52	+323.21	+1.70%
Dollar Index	104.380	+0.010	+0.01%

Crude Oil WTI	71.84	-0.52	-0.72%
Brent Oil	75.18	-0.45	-0.59%
Natural Gas	2.694	-0.003	-0.11%
Gold	2,703.95	-1.85	-0.07%
Silver	31.848	-0.007	-0.02%
US Soybeans	1,020.25	-6.25	-0.61%
Copper	4.4055	-0.0310	-0.70%

Philippines 2Y	5.746	+0.000	+0.00%
Philippines 10Y	5.973	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.203	-0.016	-0.39%
U.S. 10Y	4.332	-0.010	-0.23%
U.S. 30Y	4.530	-0.014	-0.31%
Germany 10Y	2.4390	-0.0020	0.00%

Alphabet C	182.28	+3.95	+2.21%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.48	+4.76	+2.14%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Techno.	161.25	+3.30	+2.09%