Breaking News

iShares U.S. Technology ETF (IYW)

	Symbol	Exchange	Currency
	IYW	NYSE	USD	Real-time
	IYW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

159.55 +0.03 +0.02%

04:59:59 - Closed. Currency in USD

After Hours

159.37

-0.18

-0.11%

8:52:18 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,887,058
Bid/Ask: 0.00 / 0.00
Day's Range: 157.87 - 161.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Technology Options Chain

Get free option data for IYW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 02, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.5	46	0	115.00	0	0%	0	2.15	0
IYW Call 115.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250117\|115.00C Delta0.9232 Imp Vol1.2403 Bid42.5 Gamma0.0036 Theoretical46 Ask46 Theta-0.2031 Intrinsic Value44.57 Volume0 Vega0.0465 Time Value-44.57 Open Interest0 Rho0.0415 Delta / Theta-4.5468 IYW Put 115.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250117\|115.00P Delta-0.0619 Imp Vol1.1335 Bid0 Gamma0.0033 Theoretical1.07 Ask2.15 Theta-0.1477 Intrinsic Value-44.57 Volume0 Vega0.0394 Time Value44.57 Open Interest0 Rho-0.0042 Delta / Theta0.4188
0	0%	38	41.1	0	120.00	0	0%	0	2	0
IYW Call 120.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250117\|120.00C Delta0.9896 Imp Vol0.6241 Bid38 Gamma0.0014 Theoretical39.55 Ask41.1 Theta-0.0313 Intrinsic Value39.57 Volume0 Vega0.0089 Time Value-39.57 Open Interest0 Rho0.0485 Delta / Theta-31.6247 IYW Put 120.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250117\|120.00P Delta-0.0655 Imp Vol0.9968 Bid0 Gamma0.004 Theoretical1 Ask2 Theta-0.1357 Intrinsic Value-39.57 Volume0 Vega0.0412 Time Value39.57 Open Interest0 Rho-0.0044 Delta / Theta0.4828
0	0%	32.3	36.5	0	125.00	0	0%	0	2	0
IYW Call 125.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250117\|125.00C Delta0.8905 Imp Vol1.0743 Bid32.3 Gamma0.0054 Theoretical36.5 Ask36.5 Theta-0.2281 Intrinsic Value34.57 Volume0 Vega0.0605 Time Value-34.57 Open Interest0 Rho0.0433 Delta / Theta-3.9041 IYW Put 125.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250117\|125.00P Delta-0.0732 Imp Vol0.8826 Bid0 Gamma0.0049 Theoretical1 Ask2 Theta-0.1306 Intrinsic Value-34.57 Volume0 Vega0.0449 Time Value34.57 Open Interest0 Rho-0.0048 Delta / Theta0.56
					159.57	Price @ Jan 02, 2025 21:14 GMT
4.73	0%	1.65	2.8	0	160.00	2.45	0%	2.9	3.4	1
IYW Call 160.00 Exp: Jan 17, 2025 Last: 4.73 Chg.: 0% SymbolIYW\|20250117\|160.00C Delta0.4782 Imp Vol0.1895 Bid1.65 Gamma0.0651 Theoretical2.23 Ask2.8 Theta-0.0895 Intrinsic Value-0.43 Volume0 Vega0.1286 Time Value5.16 Open Interest16 Rho0.0304 Delta / Theta-5.3435 IYW Put 160.00 Exp: Jan 17, 2025 Last: 2.45 Chg.: 0% SymbolIYW\|20250117\|160.00P Delta-0.52 Imp Vol0.2246 Bid2.9 Gamma0.0554 Theoretical3.15 Ask3.4 Theta-0.0883 Intrinsic Value0.43 Volume1 Vega0.1285 Time Value2.02 Open Interest16 Rho-0.0291 Delta / Theta5.8913
0	0%	1.8	2.4	0	161.00	2.5	0%	2.75	3.9	0
IYW Call 161.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250117\|161.00C Delta0.4255 Imp Vol0.2137 Bid1.8 Gamma0.0568 Theoretical2.1 Ask2.4 Theta-0.0975 Intrinsic Value-1.43 Volume0 Vega0.1265 Time Value1.43 Open Interest0 Rho0.027 Delta / Theta-4.3659 IYW Put 161.00 Exp: Jan 17, 2025 Last: 2.5 Chg.: 0% SymbolIYW\|20250117\|161.00P Delta-0.5899 Imp Vol0.1936 Bid2.75 Gamma0.063 Theoretical3.33 Ask3.9 Theta-0.0722 Intrinsic Value1.43 Volume0 Vega0.1252 Time Value1.07 Open Interest3 Rho-0.0316 Delta / Theta8.1679
2.1	0%	0	1.85	0	162.00	3.4	0%	3.5	4.7	1
IYW Call 162.00 Exp: Jan 17, 2025 Last: 2.1 Chg.: 0% SymbolIYW\|20250117\|162.00C Delta0.3091 Imp Vol0.1467 Bid0 Gamma0.0744 Theoretical0.93 Ask1.85 Theta-0.061 Intrinsic Value-2.43 Volume0 Vega0.1138 Time Value4.53 Open Interest203 Rho0.0199 Delta / Theta-5.0658 IYW Put 162.00 Exp: Jan 17, 2025 Last: 3.4 Chg.: 0% SymbolIYW\|20250117\|162.00P Delta-0.6421 Imp Vol0.2053 Bid3.5 Gamma0.0571 Theoretical4.1 Ask4.7 Theta-0.0731 Intrinsic Value2.43 Volume1 Vega0.1202 Time Value0.97 Open Interest41 Rho-0.0335 Delta / Theta8.7786

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IYW Comments

Write your thoughts about iShares U.S. Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,603.81	+53.42	+0.82%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,211.43	-51.13	-1.57%
US 500	5,888.6	+19.0	+0.32%
US Tech 100	21,064.0	+88.3	+0.42%
DAX	19,950.80	-53.35	-0.27%
Dollar Index	108.895	-0.314	-0.29%

Crude Oil WTI	72.94	-0.19	-0.26%
Brent Oil	75.73	-0.20	-0.26%
Natural Gas	3.560	-0.100	-2.73%
Gold	2,668.74	-0.26	-0.01%
Silver	30.168	+0.268	+0.90%
US Soybeans	993.50	-5.50	-0.55%
Copper	4.0340	+0.0080	+0.20%

Philippines 2Y	6.148	+0.023	+0.38%
Philippines 10Y	6.226	+0.041	+0.66%
Philippines 20Y	6.250	+0.016	+0.26%
U.S. 2Y	4.239	-0.009	-0.21%
U.S. 10Y	4.556	-0.019	-0.42%
U.S. 30Y	4.766	-0.032	-0.67%
Germany 10Y	2.3685	+0.0015	+0.06%

Alphabet C	190.63	+0.19	+0.10%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	49.93	-0.14	-0.28%
Booking	4,925.29	-43.13	-0.87%
Apple	243.85	-6.57	-2.62%
Alibaba ADR	84.95	+0.16	+0.19%
Tesla	379.28	-24.56	-6.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Techno.	159.55	+0.03	+0.02%