Breaking News

iShares U.S. Technology ETF (IYW)

	Symbol	Exchange	Currency
	IYW	NYSE	USD	Real-time
	IYW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

158.76 -0.28 -0.18%

04:00:36 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 540,380
Bid/Ask: 0.00 / 0.00
Day's Range: 158.23 - 160.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Technology Options Chain

Get free option data for IYW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 25, 2024 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92	95.8	0	65.00	0	0%	0	4.8	0
IYW Call 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYW\|20241220\|65.00C Delta0.9929 Imp Vol1.4982 Bid92 Gamma0.0003 Theoretical93.9 Ask95.8 Theta-0.0276 Intrinsic Value93.99 Volume0 Vega0.0077 Time Value-93.99 Open Interest0 Rho0.0435 Delta / Theta-35.9134 IYW Put 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYW\|20241220\|65.00P Delta-0.0439 Imp Vol2.47 Bid0 Gamma0.0009 Theoretical2.4 Ask4.8 Theta-0.1895 Intrinsic Value-93.99 Volume0 Vega0.0386 Time Value93.99 Open Interest0 Rho-0.0059 Delta / Theta0.2315
0	0%	86.8	90.9	0	70.00	0	0%	0	4.8	0
IYW Call 70.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYW\|20241220\|70.00C Delta0.9949 Imp Vol1.2872 Bid86.8 Gamma0.0003 Theoretical88.85 Ask90.9 Theta-0.0196 Intrinsic Value88.99 Volume0 Vega0.0056 Time Value-88.99 Open Interest0 Rho0.0472 Delta / Theta-50.6756 IYW Put 70.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYW\|20241220\|70.00P Delta-0.0476 Imp Vol2.2905 Bid0 Gamma0.001 Theoretical2.4 Ask4.8 Theta-0.1875 Intrinsic Value-88.99 Volume0 Vega0.0412 Time Value88.99 Open Interest0 Rho-0.0063 Delta / Theta0.2537
0	0%	82.5	85.9	0	75.00	0	0%	0	4.8	0
IYW Call 75.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYW\|20241220\|75.00C Delta0.9829 Imp Vol1.4838 Bid82.5 Gamma0.0007 Theoretical84.2 Ask85.9 Theta-0.0565 Intrinsic Value83.99 Volume0 Vega0.0171 Time Value-83.99 Open Interest0 Rho0.0491 Delta / Theta-17.39 IYW Put 75.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYW\|20241220\|75.00P Delta-0.0515 Imp Vol2.1239 Bid0 Gamma0.0012 Theoretical2.4 Ask4.8 Theta-0.1853 Intrinsic Value-83.99 Volume0 Vega0.0439 Time Value83.99 Open Interest0 Rho-0.0067 Delta / Theta0.2782
					158.99	Price @ Nov 25, 2024 19:55 GMT
0	0%	2.45	3.4	0	159.00	4.5	0%	2.55	3.8	0
IYW Call 159.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYW\|20241220\|159.00C Delta0.5112 Imp Vol0.1754 Bid2.45 Gamma0.0547 Theoretical2.93 Ask3.4 Theta-0.0661 Intrinsic Value-0.01 Volume0 Vega0.1655 Time Value0.01 Open Interest0 Rho0.0535 Delta / Theta-7.731 IYW Put 159.00 Exp: Dec 20, 2024 Last: 4.5 Chg.: 0% SymbolIYW\|20241220\|159.00P Delta-0.4939 Imp Vol0.1912 Bid2.55 Gamma0.0508 Theoretical3.17 Ask3.8 Theta-0.0562 Intrinsic Value0.01 Volume0 Vega0.1651 Time Value4.49 Open Interest7 Rho-0.0452 Delta / Theta8.7858
2.79	0%	1.9	2.75	0	160.00	3.91	0%	2.95	4.4	0
IYW Call 160.00 Exp: Dec 20, 2024 Last: 2.79 Chg.: 0% SymbolIYW\|20241220\|160.00C Delta0.4539 Imp Vol0.1672 Bid1.9 Gamma0.0571 Theoretical2.33 Ask2.75 Theta-0.0622 Intrinsic Value-1.01 Volume0 Vega0.1644 Time Value3.8 Open Interest269 Rho0.0477 Delta / Theta-7.2985 IYW Put 160.00 Exp: Dec 20, 2024 Last: 3.91 Chg.: 0% SymbolIYW\|20241220\|160.00P Delta-0.5456 Imp Vol0.1889 Bid2.95 Gamma0.0513 Theoretical3.68 Ask4.4 Theta-0.0544 Intrinsic Value1.01 Volume0 Vega0.164 Time Value2.9 Open Interest5 Rho-0.049 Delta / Theta10.0222
1.65	0%	1.45	2.3	0	161.00	8	0%	3.5	5	0
IYW Call 161.00 Exp: Dec 20, 2024 Last: 1.65 Chg.: 0% SymbolIYW\|20241220\|161.00C Delta0.3963 Imp Vol0.1646 Bid1.45 Gamma0.0564 Theoretical1.88 Ask2.3 Theta-0.0589 Intrinsic Value-2.01 Volume0 Vega0.1599 Time Value3.66 Open Interest27 Rho0.0418 Delta / Theta-6.7231 IYW Put 161.00 Exp: Dec 20, 2024 Last: 8 Chg.: 0% SymbolIYW\|20241220\|161.00P Delta-0.5969 Imp Vol0.188 Bid3.5 Gamma0.0504 Theoretical4.25 Ask5 Theta-0.0522 Intrinsic Value2.01 Volume0 Vega0.16 Time Value5.99 Open Interest1 Rho-0.0522 Delta / Theta11.4421

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IYW Comments

Write your thoughts about iShares U.S. Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,850.00	+69.87	+1.03%
Nikkei 225	38,735.00	+414.00	+1.08%
Shanghai	3,263.76	-3.43	-0.10%
US 500	5,981.4	+12.1	+0.20%
US Tech 100	20,780.5	+5.6	+0.03%
DAX	19,409.65	+87.06	+0.45%
Dollar Index	106.752	-0.755	-0.70%

Crude Oil WTI	69.03	-2.21	-3.10%
Brent Oil	72.52	-2.11	-2.83%
Natural Gas	3.406	+0.119	+3.62%
Gold	2,650.75	-86.45	-3.16%
Silver	30.848	-0.928	-2.92%
US Soybeans	986.25	+2.75	+0.28%
Copper	4.1677	+0.0347	+0.84%

Philippines 2Y	5.953	+0.031	+0.52%
Philippines 10Y	6.091	+0.040	+0.66%
Philippines 20Y	6.178	+0.053	+0.87%
U.S. 2Y	4.271	-0.098	-2.25%
U.S. 10Y	4.269	-0.145	-3.29%
U.S. 30Y	4.447	-0.148	-3.23%
Germany 10Y	2.2030	-0.0010	-0.05%

Alphabet C	169.30	+2.73	+1.64%
Golden Haven	2,150.00	0.00	0.00%
Anheuser Busch ADR	55.16	+0.43	+0.79%
Booking	5,181.60	+4.45	+0.09%
Apple	230.62	+0.75	+0.33%
Alibaba ADR	85.75	+2.62	+3.15%
Tesla	346.79	-5.77	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Techno.	158.76	-0.28	-0.18%