Breaking News

iShares U.S. Technology ETF (IYW)

	Symbol	Exchange	Currency
	IYW	NYSE	USD	Real-time
	IYW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

135.70 +2.85 +2.15%

12/04 - Closed. Currency in USD

After Hours

138.09

+2.39

+1.76%

7:06:42 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,134,673
Bid/Ask: 0.00 / 0.00
Day's Range: 131.28 - 136.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Technology Options Chain

Get free option data for IYW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.35	0%	24	27.9	1	110.00	0.55	0%	0.1	2.3	1
IYW Call 110.00 Exp: Apr 17, 2025 Last: 23.35 Chg.: 0% SymbolIYW\|20250417\|110.00C Delta0.9712 Imp Vol0.8915 Bid24 Gamma0.0042 Theoretical25.95 Ask27.9 Theta-0.0963 Intrinsic Value25.7 Volume1 Vega0.0114 Time Value-2.35 Open Interest2 Rho0.0174 Delta / Theta-10.089 IYW Put 110.00 Exp: Apr 17, 2025 Last: 0.55 Chg.: 0% SymbolIYW\|20250417\|110.00P Delta-0.0617 Imp Vol1.1182 Bid0.1 Gamma0.0063 Theoretical0.55 Ask2.3 Theta-0.1965 Intrinsic Value-25.7 Volume1 Vega0.0212 Time Value26.25 Open Interest5 Rho-0.0014 Delta / Theta0.314
20.57	0%	19.1	23.1	0	115.00	0.35	0%	0.05	2.4	0
IYW Call 115.00 Exp: Apr 17, 2025 Last: 20.57 Chg.: 0% SymbolIYW\|20250417\|115.00C Delta0.9481 Imp Vol0.8233 Bid19.1 Gamma0.0074 Theoretical21.1 Ask23.1 Theta-0.1384 Intrinsic Value20.7 Volume0 Vega0.0185 Time Value-0.13 Open Interest1 Rho0.0177 Delta / Theta-6.8514 IYW Put 115.00 Exp: Apr 17, 2025 Last: 0.35 Chg.: 0% SymbolIYW\|20250417\|115.00P Delta-0.1165 Imp Vol1.1585 Bid0.05 Gamma0.0097 Theoretical1.23 Ask2.4 Theta-0.3273 Intrinsic Value-20.7 Volume0 Vega0.0341 Time Value21.05 Open Interest3 Rho-0.0026 Delta / Theta0.3559
15.59	0%	14.3	18.4	2	120.00	3.2	0%	0.1	1.05	0
IYW Call 120.00 Exp: Apr 17, 2025 Last: 15.59 Chg.: 0% SymbolIYW\|20250417\|120.00C Delta0.8014 Imp Vol1.2588 Bid14.3 Gamma0.0127 Theoretical18.4 Ask18.4 Theta-0.5185 Intrinsic Value15.7 Volume2 Vega0.0485 Time Value-0.11 Open Interest2 Rho0.0149 Delta / Theta-1.5456 IYW Put 120.00 Exp: Apr 17, 2025 Last: 3.2 Chg.: 0% SymbolIYW\|20250417\|120.00P Delta-0.0911 Imp Vol0.7496 Bid0.1 Gamma0.0126 Theoretical0.58 Ask1.05 Theta-0.1768 Intrinsic Value-15.7 Volume0 Vega0.0285 Time Value18.9 Open Interest8 Rho-0.002 Delta / Theta0.5154
					135.7	Price @ Apr 11, 2025 20:46 GMT
3.08	21.74%	2.45	4.5	2	136.00	3.69	0%	2.65	4	0
IYW Call 136.00 Exp: Apr 17, 2025 Last: 3.08 Chg.: 21.74% SymbolIYW\|20250417\|136.00C Delta0.5012 Imp Vol0.4585 Bid2.45 Gamma0.05 Theoretical3.08 Ask4.5 Theta-0.2723 Intrinsic Value-0.3 Volume2 Vega0.0694 Time Value3.38 Open Interest3 Rho0.0107 Delta / Theta-1.8407 IYW Put 136.00 Exp: Apr 17, 2025 Last: 3.69 Chg.: 0% SymbolIYW\|20250417\|136.00P Delta-0.4995 Imp Vol0.4626 Bid2.65 Gamma0.0497 Theoretical3.32 Ask4 Theta-0.2607 Intrinsic Value0.3 Volume0 Vega0.0694 Time Value3.39 Open Interest2 Rho-0.0101 Delta / Theta1.9157
2.55	0%	1.35	3.1	0	137.00	4.23	0%	2.95	4.4	0
IYW Call 137.00 Exp: Apr 17, 2025 Last: 2.55 Chg.: 0% SymbolIYW\|20250417\|137.00C Delta0.4414 Imp Vol0.4 Bid1.35 Gamma0.0567 Theoretical2.23 Ask3.1 Theta-0.2352 Intrinsic Value-1.3 Volume0 Vega0.0687 Time Value3.85 Open Interest1 Rho0.0095 Delta / Theta-1.8769 IYW Put 137.00 Exp: Apr 17, 2025 Last: 4.23 Chg.: 0% SymbolIYW\|20250417\|137.00P Delta-0.5536 Imp Vol0.4339 Bid2.95 Gamma0.0525 Theoretical3.68 Ask4.4 Theta-0.2413 Intrinsic Value1.3 Volume0 Vega0.0688 Time Value2.93 Open Interest2 Rho-0.011 Delta / Theta2.2945
0.61	0%	1.35	2.6	0	138.00	0	0%	2.65	5.1	0
IYW Call 138.00 Exp: Apr 17, 2025 Last: 0.61 Chg.: 0% SymbolIYW\|20250417\|138.00C Delta0.3929 Imp Vol0.4215 Bid1.35 Gamma0.0524 Theoretical1.98 Ask2.6 Theta-0.2406 Intrinsic Value-2.3 Volume0 Vega0.0669 Time Value2.91 Open Interest7 Rho0.0084 Delta / Theta-1.6331 IYW Put 138.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250417\|138.00P Delta-0.6246 Imp Vol0.3737 Bid2.65 Gamma0.0586 Theoretical3.88 Ask5.1 Theta-0.1973 Intrinsic Value2.3 Volume0 Vega0.066 Time Value-2.3 Open Interest0 Rho-0.0121 Delta / Theta3.1652

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IYW Comments

Write your thoughts about iShares U.S. Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,082.44	+4.62	+0.08%
Nikkei 225	34,143.00	+557.42	+1.66%
Shanghai	3,238.23	+14.59	+0.45%
US 500	5,402.9	+39.5	+0.74%
US Tech 100	18,923.3	+233.3	+1.25%
DAX	20,374.10	-188.63	-0.92%
Dollar Index	99.500	-0.390	-0.39%

Crude Oil WTI	61.47	-0.03	-0.05%
Brent Oil	64.74	-0.02	-0.03%
Natural Gas	3.473	-0.054	-1.53%
Gold	3,241.42	-3.18	-0.10%
Silver	32.045	+0.135	+0.42%
US Soybeans	1,038.25	-4.50	-0.43%
Copper	4.5688	+0.0458	+1.01%

Philippines 2Y	5.650	+0.050	+0.89%
Philippines 10Y	6.150	0.000	0.00%
Philippines 20Y	6.390	0.000	0.00%
U.S. 2Y	3.935	-0.019	-0.48%
U.S. 10Y	4.471	-0.022	-0.49%
U.S. 30Y	4.892	+0.017	+0.35%
Germany 10Y	2.5270	-0.0545	-2.11%

Alphabet C	159.40	+4.03	+2.59%
Golden Haven	2,336.00	0.00	0.00%
Anheuser Busch ADR	62.52	+1.81	+2.98%
Booking	4,586.53	+91.89	+2.04%
Apple	198.15	+7.73	+4.06%
Alibaba ADR	107.73	+3.55	+3.41%
Tesla	252.31	-0.09	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Techno.	135.70	+2.85	+2.15%
Migdal Fund B9	95.21	+0.38	+0.40%
CRSP US Large Cap	4,027.70	+0.00	+0.00%
Sr-bank Kreditt	1,042.501	-10.464	-0.99%
Melisron B20	99.55	+0.42	+0.42%
UOB GrowthPath 20.	2.214	+0.001	+0.05%
IAC-Aktien Global.	88.390	-0.470	-0.53%
PMB Shariah Index.	0.485	+0.022	+4.75%