Breaking News

iShares U.S. Regional Banks ETF (IAT)

	Symbol	Exchange	Currency
	IAT	NYSE	USD	Real-time
	IAT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.14 -0.34 -0.64%

01/02 - Closed. Currency in USD

After Hours

52.52

-0.62

-1.17%

5:06:06 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安碩

Asset Class: Equity

Volume: 93,569
Bid/Ask: 0.00 / 0.00
Day's Range: 52.94 - 53.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Regional Banks Options Chain

Get free option data for IAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Regional Banks ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	13.4	0	40.00	0	0%	0	0.5	0
IAT Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAT\|20250221\|40.00C Delta0.9966 Imp Vol0.4462 Bid13.1 Gamma0.0017 Theoretical13.25 Ask13.4 Theta-0.0053 Intrinsic Value13.17 Volume0 Vega0.0012 Time Value-13.17 Open Interest0 Rho0.0229 Delta / Theta-188.3142 IAT Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAT\|20250221\|40.00P Delta-0.0543 Imp Vol0.7913 Bid0 Gamma0.0109 Theoretical0.25 Ask0.5 Theta-0.0262 Intrinsic Value-13.17 Volume0 Vega0.014 Time Value13.17 Open Interest0 Rho-0.0017 Delta / Theta2.0769
9.4	0%	12.1	12.4	0	41.00	0	0%	0	0.5	0
IAT Call 41.00 Exp: Feb 21, 2025 Last: 9.4 Chg.: 0% SymbolIAT\|20250221\|41.00C Delta0.9976 Imp Vol0.3878 Bid12.1 Gamma0.0013 Theoretical12.25 Ask12.4 Theta-0.0049 Intrinsic Value12.17 Volume0 Vega0.0008 Time Value-2.77 Open Interest1 Rho0.0235 Delta / Theta-203.5939 IAT Put 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAT\|20250221\|41.00P Delta-0.058 Imp Vol0.7359 Bid0 Gamma0.0124 Theoretical0.25 Ask0.5 Theta-0.0256 Intrinsic Value-12.17 Volume0 Vega0.0148 Time Value12.17 Open Interest0 Rho-0.0018 Delta / Theta2.2671
8.2	0%	11.2	11.4	0	42.00	0	0%	0	0.5	0
IAT Call 42.00 Exp: Feb 21, 2025 Last: 8.2 Chg.: 0% SymbolIAT\|20250221\|42.00C Delta0.9791 Imp Vol0.5006 Bid11.2 Gamma0.0078 Theoretical11.3 Ask11.4 Theta-0.0117 Intrinsic Value11.17 Volume0 Vega0.0063 Time Value-2.97 Open Interest2 Rho0.0234 Delta / Theta-83.7748 IAT Put 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAT\|20250221\|42.00P Delta-0.0622 Imp Vol0.6813 Bid0 Gamma0.0141 Theoretical0.25 Ask0.5 Theta-0.025 Intrinsic Value-11.17 Volume0 Vega0.0156 Time Value11.17 Open Interest0 Rho-0.0019 Delta / Theta2.489
					53.17	Price @ Jan 31, 2025 21:05 GMT
0.96	0%	0.7	0.9	0	54.00	1.29	0%	1.5	1.7	0
IAT Call 54.00 Exp: Feb 21, 2025 Last: 0.96 Chg.: 0% SymbolIAT\|20250221\|54.00C Delta0.4091 Imp Vol0.2195 Bid0.7 Gamma0.1388 Theoretical0.8 Ask0.9 Theta-0.0281 Intrinsic Value-0.83 Volume0 Vega0.0495 Time Value1.79 Open Interest1 Rho0.0121 Delta / Theta-14.5697 IAT Put 54.00 Exp: Feb 21, 2025 Last: 1.29 Chg.: 0% SymbolIAT\|20250221\|54.00P Delta-0.5902 Imp Vol0.233 Bid1.5 Gamma0.1324 Theoretical1.6 Ask1.7 Theta-0.0247 Intrinsic Value0.83 Volume0 Vega0.0494 Time Value0.46 Open Interest1 Rho-0.015 Delta / Theta23.9243
0.8	0%	0.4	0.6	0	55.00	0	0%	2.15	2.35	0
IAT Call 55.00 Exp: Feb 21, 2025 Last: 0.8 Chg.: 0% SymbolIAT\|20250221\|55.00C Delta0.2868 Imp Vol0.2251 Bid0.4 Gamma0.1187 Theoretical0.5 Ask0.6 Theta-0.0248 Intrinsic Value-1.83 Volume0 Vega0.0434 Time Value2.63 Open Interest44 Rho0.0085 Delta / Theta-11.5619 IAT Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAT\|20250221\|55.00P Delta-0.7193 Imp Vol0.2277 Bid2.15 Gamma0.1184 Theoretical2.25 Ask2.35 Theta-0.0201 Intrinsic Value1.83 Volume0 Vega0.0428 Time Value-1.83 Open Interest0 Rho-0.0168 Delta / Theta35.7989
0	0%	0	0.4	0	56.00	5.23	0%	2.8	3.1	0
IAT Call 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAT\|20250221\|56.00C Delta0.1541 Imp Vol0.1993 Bid0 Gamma0.0934 Theoretical0.2 Ask0.4 Theta-0.0152 Intrinsic Value-2.83 Volume0 Vega0.0303 Time Value2.83 Open Interest0 Rho0.0046 Delta / Theta-10.1395 IAT Put 56.00 Exp: Feb 21, 2025 Last: 5.23 Chg.: 0% SymbolIAT\|20250221\|56.00P Delta-0.8644 Imp Vol0.1979 Bid2.8 Gamma0.0901 Theoretical2.95 Ask3.1 Theta-0.01 Intrinsic Value2.83 Volume0 Vega0.0272 Time Value2.4 Open Interest25 Rho-0.0152 Delta / Theta86.1422

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IAT Comments

Write your thoughts about iShares U.S. Regional Banks ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Regi.	53.14	-0.34	-0.64%