Breaking News

iShares U.S. Regional Banks ETF (IAT)

	Symbol	Exchange	Currency
	IAT	NYSE	USD	Real-time
	IAT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.14 -0.34 -0.64%

01/02 - Closed. Currency in USD

After Hours

52.52

-0.62

-1.17%

5:06:06 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 93,569
Bid/Ask: 0.00 / 0.00
Day's Range: 52.94 - 53.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Regional Banks Options Chain

Get free option data for IAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Regional Banks ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	13.4	0	40.00	0	0%	0	0.5	0
IAT Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAT\|20250221\|40.00C Delta0.9879 Imp Vol0.5566 Bid13.1 Gamma0.0045 Theoretical13.25 Ask13.4 Theta-0.0093 Intrinsic Value13.14 Volume0 Vega0.0039 Time Value-13.14 Open Interest0 Rho0.0215 Delta / Theta-106.2097 IAT Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAT\|20250221\|40.00P Delta-0.0544 Imp Vol0.8098 Bid0 Gamma0.0109 Theoretical0.25 Ask0.5 Theta-0.0275 Intrinsic Value-13.14 Volume0 Vega0.0137 Time Value13.14 Open Interest0 Rho-0.0016 Delta / Theta1.9808
9.4	0%	11.2	12.4	0	41.00	0	0%	0	0.5	0
IAT Call 41.00 Exp: Feb 21, 2025 Last: 9.4 Chg.: 0% SymbolIAT\|20250221\|41.00C Delta0.9533 Imp Vol0.6986 Bid11.2 Gamma0.0112 Theoretical12.4 Ask12.4 Theta-0.025 Intrinsic Value12.14 Volume0 Vega0.0121 Time Value-2.74 Open Interest1 Rho0.021 Delta / Theta-38.2006 IAT Put 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAT\|20250221\|41.00P Delta-0.0581 Imp Vol0.753 Bid0 Gamma0.0124 Theoretical0.25 Ask0.5 Theta-0.0269 Intrinsic Value-12.14 Volume0 Vega0.0145 Time Value12.14 Open Interest0 Rho-0.0017 Delta / Theta2.1623
8.2	0%	11.1	11.4	0	42.00	0	0%	0	0.5	0
IAT Call 42.00 Exp: Feb 21, 2025 Last: 8.2 Chg.: 0% SymbolIAT\|20250221\|42.00C Delta0.9876 Imp Vol0.4609 Bid11.1 Gamma0.0055 Theoretical11.25 Ask11.4 Theta-0.0087 Intrinsic Value11.14 Volume0 Vega0.0039 Time Value-2.94 Open Interest2 Rho0.0226 Delta / Theta-113.6373 IAT Put 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAT\|20250221\|42.00P Delta-0.0623 Imp Vol0.6971 Bid0 Gamma0.0142 Theoretical0.25 Ask0.5 Theta-0.0263 Intrinsic Value-11.14 Volume0 Vega0.0153 Time Value11.14 Open Interest0 Rho-0.0018 Delta / Theta2.3742
					53.14	Price @ Feb 01, 2025 20:31 GMT
0.96	0%	0.7	1.05	0	54.00	1.29	0%	1.35	1.65	0
IAT Call 54.00 Exp: Feb 21, 2025 Last: 0.96 Chg.: 0% SymbolIAT\|20250221\|54.00C Delta0.4139 Imp Vol0.2426 Bid0.7 Gamma0.1291 Theoretical0.88 Ask1.05 Theta-0.0316 Intrinsic Value-0.86 Volume0 Vega0.0485 Time Value1.82 Open Interest1 Rho0.0116 Delta / Theta-13.0997 IAT Put 54.00 Exp: Feb 21, 2025 Last: 1.29 Chg.: 0% SymbolIAT\|20250221\|54.00P Delta-0.6061 Imp Vol0.2148 Bid1.35 Gamma0.1459 Theoretical1.5 Ask1.65 Theta-0.0228 Intrinsic Value0.86 Volume0 Vega0.0477 Time Value0.43 Open Interest1 Rho-0.0144 Delta / Theta26.5297
0.8	0%	0	0.6	0	55.00	0	0%	2.1	2.35	0
IAT Call 55.00 Exp: Feb 21, 2025 Last: 0.8 Chg.: 0% SymbolIAT\|20250221\|55.00C Delta0.2314 Imp Vol0.1827 Bid0 Gamma0.1341 Theoretical0.3 Ask0.6 Theta-0.0186 Intrinsic Value-1.86 Volume0 Vega0.0379 Time Value2.66 Open Interest44 Rho0.0066 Delta / Theta-12.465 IAT Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAT\|20250221\|55.00P Delta-0.7326 Imp Vol0.2229 Bid2.1 Gamma0.1212 Theoretical2.23 Ask2.35 Theta-0.0196 Intrinsic Value1.86 Volume0 Vega0.0407 Time Value-1.86 Open Interest0 Rho-0.0159 Delta / Theta37.3571
0	0%	0.2	0.4	0	56.00	5.23	0%	2.85	3.1	0
IAT Call 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAT\|20250221\|56.00C Delta0.1897 Imp Vol0.2371 Bid0.2 Gamma0.0919 Theoretical0.3 Ask0.4 Theta-0.021 Intrinsic Value-2.86 Volume0 Vega0.0337 Time Value2.86 Open Interest0 Rho0.0054 Delta / Theta-9.0273 IAT Put 56.00 Exp: Feb 21, 2025 Last: 5.23 Chg.: 0% SymbolIAT\|20250221\|56.00P Delta-0.864 Imp Vol0.2046 Bid2.85 Gamma0.0893 Theoretical2.98 Ask3.1 Theta-0.0108 Intrinsic Value2.86 Volume0 Vega0.0266 Time Value2.37 Open Interest25 Rho-0.0145 Delta / Theta79.7992

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IAT Comments

Write your thoughts about iShares U.S. Regional Banks ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Regi.	53.14	-0.34	-0.64%