Breaking News

iShares U.S. Regional Banks ETF (IAT)

	Symbol	Exchange	Currency
	IAT	NYSE	USD	Real-time
	IAT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.30 +0.84 +1.70%

21/12 - Closed. Currency in USD

After Hours

49.22

-1.08

-2.15%

5:05:50 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,464,198
Bid/Ask: 0.00 / 0.00
Day's Range: 49.25 - 50.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Regional Banks Options Chain

Get free option data for IAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Regional Banks ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
34.35	0%	29.5	31.3	0	20.00	0.1	0%	0	0.2	0
IAT Call 20.00 Exp: Jan 17, 2025 Last: 34.35 Chg.: 0% SymbolIAT\|20250117\|20.00C Delta0.9928 Imp Vol1.5026 Bid29.5 Gamma0.0009 Theoretical30.4 Ask31.3 Theta-0.009 Intrinsic Value30.3 Volume0 Vega0.0026 Time Value4.05 Open Interest2 Rho0.0145 Delta / Theta-110.831 IAT Put 20.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolIAT\|20250117\|20.00P Delta-0.0111 Imp Vol1.6492 Bid0 Gamma0.0013 Theoretical0.1 Ask0.2 Theta-0.0121 Intrinsic Value-30.3 Volume0 Vega0.004 Time Value30.4 Open Interest113 Rho-0.0005 Delta / Theta0.9153
18.6	0%	25.5	27.4	0	24.00	0.05	0%	0	0.5	0
IAT Call 24.00 Exp: Jan 17, 2025 Last: 18.6 Chg.: 0% SymbolIAT\|20250117\|24.00C Delta0.9872 Imp Vol1.3239 Bid25.5 Gamma0.0018 Theoretical26.45 Ask27.4 Theta-0.013 Intrinsic Value26.3 Volume0 Vega0.0044 Time Value-7.7 Open Interest0 Rho0.0172 Delta / Theta-75.9017 IAT Put 24.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolIAT\|20250117\|24.00P Delta-0.026 Imp Vol1.5799 Bid0 Gamma0.0028 Theoretical0.25 Ask0.5 Theta-0.024 Intrinsic Value-26.3 Volume0 Vega0.0083 Time Value26.35 Open Interest64 Rho-0.0011 Delta / Theta1.0826
17.9	0%	24.5	26.4	0	25.00	0.2	0%	0	0.05	0
IAT Call 25.00 Exp: Jan 17, 2025 Last: 17.9 Chg.: 0% SymbolIAT\|20250117\|25.00C Delta0.9869 Imp Vol1.2503 Bid24.5 Gamma0.0019 Theoretical25.45 Ask26.4 Theta-0.0127 Intrinsic Value25.3 Volume0 Vega0.0045 Time Value-7.4 Open Interest0 Rho0.0179 Delta / Theta-77.5313 IAT Put 25.00 Exp: Jan 17, 2025 Last: 0.2 Chg.: 0% SymbolIAT\|20250117\|25.00P Delta-0.005 Imp Vol1.0608 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-25.3 Volume0 Vega0.002 Time Value25.5 Open Interest240 Rho-0.0002 Delta / Theta1.2955
					50.3	Price @ Dec 21, 2024 20:31 GMT
0.93	0%	0.95	1.2	0	51.00	1.93	0%	1.5	1.75	0
IAT Call 51.00 Exp: Jan 17, 2025 Last: 0.93 Chg.: 0% SymbolIAT\|20250117\|51.00C Delta0.4477 Imp Vol0.2426 Bid0.95 Gamma0.1191 Theoretical1.08 Ask1.2 Theta-0.0267 Intrinsic Value-0.7 Volume0 Vega0.0541 Time Value1.63 Open Interest68 Rho0.0159 Delta / Theta-16.7867 IAT Put 51.00 Exp: Jan 17, 2025 Last: 1.93 Chg.: 0% SymbolIAT\|20250117\|51.00P Delta-0.5591 Imp Vol0.2404 Bid1.5 Gamma0.1215 Theoretical1.63 Ask1.75 Theta-0.0213 Intrinsic Value0.7 Volume0 Vega0.0538 Time Value1.23 Open Interest2 Rho-0.0175 Delta / Theta26.2293
0.7	0%	0	0.8	0	52.00	2.4	0%	2.1	2.4	0
IAT Call 52.00 Exp: Jan 17, 2025 Last: 0.7 Chg.: 0% SymbolIAT\|20250117\|52.00C Delta0.2739 Imp Vol0.1779 Bid0 Gamma0.1368 Theoretical0.4 Ask0.8 Theta-0.0165 Intrinsic Value-1.7 Volume0 Vega0.0455 Time Value2.4 Open Interest79 Rho0.0099 Delta / Theta-16.611 IAT Put 52.00 Exp: Jan 17, 2025 Last: 2.4 Chg.: 0% SymbolIAT\|20250117\|52.00P Delta-0.6785 Imp Vol0.2371 Bid2.1 Gamma0.1127 Theoretical2.25 Ask2.4 Theta-0.0184 Intrinsic Value1.7 Volume0 Vega0.0487 Time Value0.7 Open Interest35 Rho-0.0195 Delta / Theta36.7966
0.45	0%	0.3	0.55	1	53.00	3.5	0%	2.9	3.2	0
IAT Call 53.00 Exp: Jan 17, 2025 Last: 0.45 Chg.: 0% SymbolIAT\|20250117\|53.00C Delta0.2379 Imp Vol0.243 Bid0.3 Gamma0.093 Theoretical0.45 Ask0.55 Theta-0.0203 Intrinsic Value-2.7 Volume1 Vega0.0423 Time Value3.15 Open Interest1,017 Rho0.0085 Delta / Theta-11.7092 IAT Put 53.00 Exp: Jan 17, 2025 Last: 3.5 Chg.: 0% SymbolIAT\|20250117\|53.00P Delta-0.7685 Imp Vol0.2492 Bid2.9 Gamma0.0919 Theoretical3.05 Ask3.2 Theta-0.016 Intrinsic Value2.7 Volume0 Vega0.0413 Time Value0.8 Open Interest1,520 Rho-0.0201 Delta / Theta48.0331

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IAT Comments

Write your thoughts about iShares U.S. Regional Banks ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Regi.	50.30	+0.84	+1.70%