Breaking News

iShares U.S. Pharmaceuticals ETF (IHE)

	Symbol	Exchange	Currency
	IHE	NYSE	USD	Real-time
	IHE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.54 +0.41 +0.58%

22/02 - Closed. Currency in USD

After Hours

69.69

-1.85

-2.59%

5:06:15 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 61,128
Bid/Ask: 0.00 / 0.00
Day's Range: 71.24 - 71.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Pharmaceuticals Options Chain

Get free option data for IHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Pharmaceuticals ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	8.3	0	64.00	0	0%	0	2	0
IHE Call 64.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIHE\|20250321\|64.00C Delta0.9655 Imp Vol0.1677 Bid4.9 Gamma0.0194 Theoretical6.6 Ask8.3 Theta-0.0087 Intrinsic Value6.52 Volume0 Vega0.0168 Time Value-6.52 Open Interest0 Rho0.0638 Delta / Theta-110.6097 IHE Put 64.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIHE\|20250321\|64.00P Delta-0.1963 Imp Vol0.3811 Bid0 Gamma0.0321 Theoretical1 Ask2 Theta-0.0303 Intrinsic Value-6.52 Volume0 Vega0.0628 Time Value6.52 Open Interest0 Rho-0.0139 Delta / Theta6.4745
0	0%	3.9	7.3	0	65.00	0	0%	0	2	0
IHE Call 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIHE\|20250321\|65.00C Delta0.9635 Imp Vol0.143 Bid3.9 Gamma0.0239 Theoretical5.6 Ask7.3 Theta-0.0084 Intrinsic Value5.52 Volume0 Vega0.0176 Time Value-5.52 Open Interest0 Rho0.0647 Delta / Theta-114.0334 IHE Put 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIHE\|20250321\|65.00P Delta-0.2135 Imp Vol0.3441 Bid0 Gamma0.0373 Theoretical1 Ask2 Theta-0.0286 Intrinsic Value-5.52 Volume0 Vega0.066 Time Value5.52 Open Interest0 Rho-0.015 Delta / Theta7.4586
0	0%	2.9	6.4	0	66.00	0	0%	0	2.05	0
IHE Call 66.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIHE\|20250321\|66.00C Delta0.9337 Imp Vol0.1395 Bid2.9 Gamma0.04 Theoretical4.65 Ask6.4 Theta-0.0103 Intrinsic Value4.52 Volume0 Vega0.0288 Time Value-4.52 Open Interest0 Rho0.0635 Delta / Theta-90.2186 IHE Put 66.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIHE\|20250321\|66.00P Delta-0.2366 Imp Vol0.31 Bid0 Gamma0.044 Theoretical1.03 Ask2.05 Theta-0.0272 Intrinsic Value-4.52 Volume0 Vega0.07 Time Value4.52 Open Interest0 Rho-0.0164 Delta / Theta8.7139
					70.52	Price @ Feb 12, 2025 21:05 GMT
0	0%	0	2.8	0	71.00	0	0%	0	3.2	0
IHE Call 71.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIHE\|20250321\|71.00C Delta0.4691 Imp Vol0.1765 Bid0 Gamma0.0992 Theoretical1.4 Ask2.8 Theta-0.0236 Intrinsic Value-0.48 Volume0 Vega0.0902 Time Value0.48 Open Interest0 Rho0.0329 Delta / Theta-19.8786 IHE Put 71.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIHE\|20250321\|71.00P Delta-0.5491 Imp Vol0.1496 Bid0 Gamma0.1187 Theoretical1.6 Ask3.2 Theta-0.0149 Intrinsic Value0.48 Volume0 Vega0.0894 Time Value-0.48 Open Interest0 Rho-0.0325 Delta / Theta36.902
0	0%	0	2.5	0	72.00	0	0%	0.45	4	0
IHE Call 72.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIHE\|20250321\|72.00C Delta0.3938 Imp Vol0.2051 Bid0 Gamma0.0826 Theoretical1.25 Ask2.5 Theta-0.0258 Intrinsic Value-1.48 Volume0 Vega0.0872 Time Value1.48 Open Interest0 Rho0.0275 Delta / Theta-15.285 IHE Put 72.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIHE\|20250321\|72.00P Delta-0.6659 Imp Vol0.1496 Bid0.45 Gamma0.1101 Theoretical2.23 Ask4 Theta-0.0131 Intrinsic Value1.48 Volume0 Vega0.0817 Time Value-1.48 Open Interest0 Rho-0.0356 Delta / Theta50.8141
0	0%	0	2.2	0	73.00	0	0%	1.25	4.6	0
IHE Call 73.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIHE\|20250321\|73.00C Delta0.3354 Imp Vol0.227 Bid0 Gamma0.0707 Theoretical1.1 Ask2.2 Theta-0.0266 Intrinsic Value-2.48 Volume0 Vega0.0827 Time Value2.48 Open Interest0 Rho0.0234 Delta / Theta-12.6188 IHE Put 73.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIHE\|20250321\|73.00P Delta-0.7816 Imp Vol0.1445 Bid1.25 Gamma0.0937 Theoretical2.93 Ask4.6 Theta-0.0095 Intrinsic Value2.48 Volume0 Vega0.0654 Time Value-2.48 Open Interest0 Rho-0.0348 Delta / Theta82.1659

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IHE Comments

Write your thoughts about iShares U.S. Pharmaceuticals ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.52	+0.25	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Phar.	71.54	+0.41	+0.58%