Breaking News

iShares U.S. Pharmaceuticals ETF (IHE)

	Symbol	Exchange	Currency
	IHE	NYSE	USD	Real-time
	IHE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.01 +0.86 +1.30%

05:00:09 - Closed. Currency in USD

After Hours

68.29

+1.28

+1.91%

7:09:32 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 31,972
Bid/Ask: 0.00 / 0.00
Day's Range: 66.52 - 67.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Pharmaceuticals Options Chain

Get free option data for IHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Pharmaceuticals ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	5.9	0	62.00	0	0%	0	0.55	0
IHE Call 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIHE\|20250221\|62.00C Delta0.8052 Imp Vol0.338 Bid3.9 Gamma0.0416 Theoretical5.9 Ask5.9 Theta-0.0331 Intrinsic Value5.04 Volume0 Vega0.0536 Time Value-5.04 Open Interest0 Rho0.0408 Delta / Theta-24.3208 IHE Put 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIHE\|20250221\|62.00P Delta-0.1174 Imp Vol0.238 Bid0 Gamma0.0424 Theoretical0.28 Ask0.55 Theta-0.0141 Intrinsic Value-5.04 Volume0 Vega0.0384 Time Value5.04 Open Interest0 Rho-0.0064 Delta / Theta8.3194
0	0%	2.75	4.8	0	63.00	0	0%	0	0.7	0
IHE Call 63.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIHE\|20250221\|63.00C Delta0.7968 Imp Vol0.2778 Bid2.75 Gamma0.0519 Theoretical4.8 Ask4.8 Theta-0.0286 Intrinsic Value4.04 Volume0 Vega0.055 Time Value-4.04 Open Interest0 Rho0.0413 Delta / Theta-27.8578 IHE Put 63.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIHE\|20250221\|63.00P Delta-0.1521 Imp Vol0.2205 Bid0 Gamma0.0548 Theoretical0.35 Ask0.7 Theta-0.0155 Intrinsic Value-4.04 Volume0 Vega0.0459 Time Value4.04 Open Interest0 Rho-0.0081 Delta / Theta9.8091
0	0%	1.6	4	0	64.00	0	0%	0	0.9	0
IHE Call 64.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIHE\|20250221\|64.00C Delta0.7441 Imp Vol0.2684 Bid1.6 Gamma0.0612 Theoretical4 Ask4 Theta-0.0309 Intrinsic Value3.04 Volume0 Vega0.0626 Time Value-3.04 Open Interest0 Rho0.0389 Delta / Theta-24.0944 IHE Put 64.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIHE\|20250221\|64.00P Delta-0.1989 Imp Vol0.2025 Bid0 Gamma0.0709 Theoretical0.45 Ask0.9 Theta-0.0167 Intrinsic Value-3.04 Volume0 Vega0.0544 Time Value3.04 Open Interest0 Rho-0.0105 Delta / Theta11.898
					67.04	Price @ Jan 21, 2025 21:05 GMT
0	0%	0	1.4	0	68.00	0	0%	0	2.4	0
IHE Call 68.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIHE\|20250221\|68.00C Delta0.3859 Imp Vol0.1354 Bid0 Gamma0.1446 Theoretical0.7 Ask1.4 Theta-0.0184 Intrinsic Value-0.96 Volume0 Vega0.0746 Time Value0.96 Open Interest0 Rho0.0214 Delta / Theta-20.9564 IHE Put 68.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIHE\|20250221\|68.00P Delta-0.7123 Imp Vol0.0864 Bid0 Gamma0.2116 Theoretical1.2 Ask2.4 Theta-0.0065 Intrinsic Value0.96 Volume0 Vega0.0649 Time Value-0.96 Open Interest0 Rho-0.0249 Delta / Theta109.1872
0	0%	0	0.95	0	69.00	0	0%	0.75	3.1	0
IHE Call 69.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIHE\|20250221\|69.00C Delta0.2738 Imp Vol0.1477 Bid0 Gamma0.1154 Theoretical0.47 Ask0.95 Theta-0.017 Intrinsic Value-1.96 Volume0 Vega0.065 Time Value1.96 Open Interest0 Rho0.0152 Delta / Theta-16.1195 IHE Put 69.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIHE\|20250221\|69.00P Delta-0.6299 Imp Vol0.259 Bid0.75 Gamma0.0756 Theoretical3.1 Ask3.1 Theta-0.0276 Intrinsic Value1.96 Volume0 Vega0.0734 Time Value-1.96 Open Interest0 Rho-0.0297 Delta / Theta22.8056
0.4	0%	0.05	0.45	4	70.00	0	0%	1.9	3.8	0
IHE Call 70.00 Exp: Feb 21, 2025 Last: 0.4 Chg.: 0% SymbolIHE\|20250221\|70.00C Delta0.2136 Imp Vol0.1726 Bid0.05 Gamma0.0863 Theoretical0.4 Ask0.45 Theta-0.017 Intrinsic Value-2.96 Volume4 Vega0.0568 Time Value3.36 Open Interest0 Rho0.0118 Delta / Theta-12.5734 IHE Put 70.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIHE\|20250221\|70.00P Delta-0.7001 Imp Vol0.2603 Bid1.9 Gamma0.0695 Theoretical3.8 Ask3.8 Theta-0.0251 Intrinsic Value2.96 Volume0 Vega0.0675 Time Value-2.96 Open Interest0 Rho-0.0316 Delta / Theta27.9105

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IHE Comments

Write your thoughts about iShares U.S. Pharmaceuticals ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,340.21	-9.68	-0.15%
Nikkei 225	39,601.00	+600.50	+1.54%
Shanghai	3,242.62	-1.76	-0.05%
US 500	6,063.0	+13.7	+0.23%
US Tech 100	21,680.5	+114.0	+0.53%
DAX	21,042.00	+51.69	+0.25%
Dollar Index	107.835	+0.075	+0.07%

Crude Oil WTI	75.72	-0.11	-0.15%
Brent Oil	79.26	-0.09	-0.11%
Natural Gas	3.777	-0.008	-0.21%
Gold	2,764.97	+5.77	+0.21%
Silver	31.580	+0.084	+0.27%
US Soybeans	1,060.62	-6.88	-0.64%
Copper	4.3345	-0.0040	-0.09%

Philippines 2Y	5.768	+0.050	+0.87%
Philippines 10Y	6.307	+0.047	+0.75%
Philippines 20Y	6.462	+0.061	+0.95%
U.S. 2Y	4.289	+0.008	+0.19%
U.S. 10Y	4.593	+0.019	+0.42%
U.S. 30Y	4.818	+0.015	+0.31%
Germany 10Y	2.4770	-0.0010	0.00%

Alphabet C	199.63	+2.08	+1.05%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.32	+0.32	+0.67%
Booking	4,686.41	-240.39	-4.88%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Phar.	67.01	+0.86	+1.30%