Breaking News

iShares U.S. Medical Devices ETF (IHI)

	Symbol	Exchange	Currency
	IHI	NYSE	USD	Real-time
	IHI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.87 -0.49 -0.81%

04:00:09 - Closed. Currency in USD

After Hours

59.84

-0.03

-0.05%

7:15:52 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,263,376
Bid/Ask: 0.00 / 0.00
Day's Range: 59.53 - 60.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Medical Devices Options Chain

Get free option data for IHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Medical Devices ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	12.7	0	48.00	0	0%	0	1.35	0
IHI Call 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIHI\|20250321\|48.00C Delta0.9783 Imp Vol0.7 Bid11.9 Gamma0.0074 Theoretical12.3 Ask12.7 Theta-0.0231 Intrinsic Value11.87 Volume0 Vega0.0052 Time Value-11.87 Open Interest0 Rho0.0128 Delta / Theta-42.3927 IHI Put 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIHI\|20250321\|48.00P Delta-0.1074 Imp Vol1.2038 Bid0 Gamma0.0154 Theoretical0.68 Ask1.35 Theta-0.1101 Intrinsic Value-11.87 Volume0 Vega0.0184 Time Value11.87 Open Interest0 Rho-0.0018 Delta / Theta0.9754
0	0%	10.9	11.7	0	49.00	0.06	0%	0	1.35	0
IHI Call 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIHI\|20250321\|49.00C Delta0.9769 Imp Vol0.6432 Bid10.9 Gamma0.0085 Theoretical11.3 Ask11.7 Theta-0.0226 Intrinsic Value10.87 Volume0 Vega0.0054 Time Value-10.87 Open Interest0 Rho0.013 Delta / Theta-43.2746 IHI Put 49.00 Exp: Mar 21, 2025 Last: 0.06 Chg.: 0% SymbolIHI\|20250321\|49.00P Delta-0.1142 Imp Vol1.1234 Bid0 Gamma0.0173 Theoretical0.68 Ask1.35 Theta-0.1073 Intrinsic Value-10.87 Volume0 Vega0.0192 Time Value10.93 Open Interest1 Rho-0.0019 Delta / Theta1.0641
14.01	0%	9.9	10.6	0	50.00	0	0%	0	1.35	0
IHI Call 50.00 Exp: Mar 21, 2025 Last: 14.01 Chg.: 0% SymbolIHI\|20250321\|50.00C Delta0.9956 Imp Vol0.4351 Bid9.9 Gamma0.0029 Theoretical10.25 Ask10.6 Theta-0.0081 Intrinsic Value9.87 Volume0 Vega0.0013 Time Value4.14 Open Interest15 Rho0.0136 Delta / Theta-122.595 IHI Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIHI\|20250321\|50.00P Delta-0.1218 Imp Vol1.0437 Bid0 Gamma0.0194 Theoretical0.68 Ask1.35 Theta-0.1043 Intrinsic Value-9.87 Volume0 Vega0.0201 Time Value9.87 Open Interest0 Rho-0.002 Delta / Theta1.168
					59.87	Price @ Mar 11, 2025 20:19 GMT
1.08	0%	0.9	1.15	2	60.00	0.9	32.35%	0.75	0.9	11
IHI Call 60.00 Exp: Mar 21, 2025 Last: 1.08 Chg.: 0% SymbolIHI\|20250321\|60.00C Delta0.5507 Imp Vol0.2387 Bid0.9 Gamma0.1664 Theoretical1.08 Ask1.15 Theta-0.0506 Intrinsic Value-0.13 Volume2 Vega0.0394 Time Value1.21 Open Interest1 Rho0.0088 Delta / Theta-10.892 IHI Put 60.00 Exp: Mar 21, 2025 Last: 0.9 Chg.: 32.35% SymbolIHI\|20250321\|60.00P Delta-0.4539 Imp Vol0.257 Bid0.75 Gamma0.1555 Theoretical0.9 Ask0.9 Theta-0.048 Intrinsic Value0.13 Volume11 Vega0.0395 Time Value0.77 Open Interest8 Rho-0.0066 Delta / Theta9.4499
1.1	0%	0.45	0.65	0	61.00	0.29	0%	1.25	1.4	0
IHI Call 61.00 Exp: Mar 21, 2025 Last: 1.1 Chg.: 0% SymbolIHI\|20250321\|61.00C Delta0.3737 Imp Vol0.218 Bid0.45 Gamma0.1744 Theoretical0.55 Ask0.65 Theta-0.0435 Intrinsic Value-1.13 Volume0 Vega0.0377 Time Value2.23 Open Interest5 Rho0.006 Delta / Theta-8.5841 IHI Put 61.00 Exp: Mar 21, 2025 Last: 0.29 Chg.: 0% SymbolIHI\|20250321\|61.00P Delta-0.6266 Imp Vol0.2245 Bid1.25 Gamma0.1709 Theoretical1.32 Ask1.4 Theta-0.0389 Intrinsic Value1.13 Volume0 Vega0.0377 Time Value-0.84 Open Interest13 Rho-0.0085 Delta / Theta16.1286
1.75	0%	0.2	0.35	0	62.00	1.8	0%	1.85	2.3	0
IHI Call 62.00 Exp: Mar 21, 2025 Last: 1.75 Chg.: 0% SymbolIHI\|20250321\|62.00C Delta0.222 Imp Vol0.22 Bid0.2 Gamma0.1358 Theoretical0.28 Ask0.35 Theta-0.034 Intrinsic Value-2.13 Volume0 Vega0.0296 Time Value3.88 Open Interest8 Rho0.0036 Delta / Theta-6.5201 IHI Put 62.00 Exp: Mar 21, 2025 Last: 1.8 Chg.: 0% SymbolIHI\|20250321\|62.00P Delta-0.7686 Imp Vol0.2351 Bid1.85 Gamma0.1323 Theoretical2.08 Ask2.3 Theta-0.0317 Intrinsic Value2.13 Volume0 Vega0.0302 Time Value-0.33 Open Interest10 Rho-0.0094 Delta / Theta24.2161

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IHI Comments

Write your thoughts about iShares U.S. Medical Devices ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,152.14	-54.41	-0.88%
Nikkei 225	36,841.50	+71.00	+0.19%
Shanghai	3,375.17	-4.66	-0.14%
US 500	5,584.5	+12.6	+0.23%
US Tech 100	19,433.4	+56.4	+0.29%
DAX	22,328.77	-292.18	-1.29%
Dollar Index	103.547	+0.274	+0.27%

Crude Oil WTI	66.75	+0.50	+0.75%
Brent Oil	70.05	+0.49	+0.70%
Natural Gas	4.352	+0.005	+0.12%
Gold	2,924.14	+3.24	+0.11%
Silver	33.345	+0.198	+0.60%
US Soybeans	1,011.38	+1.38	+0.14%
Copper	4.8188	+0.0228	+0.48%

Philippines 2Y	5.760	0.000	0.00%
Philippines 10Y	6.180	+0.000	+0.00%
Philippines 20Y	6.460	+0.000	+0.00%
U.S. 2Y	3.937	-0.004	-0.10%
U.S. 10Y	4.273	-0.015	-0.35%
U.S. 30Y	4.596	-0.007	-0.15%
Germany 10Y	2.8720	+0.0470	+1.66%

Alphabet C	165.98	-1.83	-1.09%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.51	+0.05	+0.08%
Booking	4,353.41	-97.62	-2.19%
Apple	220.84	-6.64	-2.92%
Alibaba ADR	139.02	+6.48	+4.89%
Tesla	230.58	+8.43	+3.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Medi.	59.87	-0.49	-0.81%