Breaking News

iShares U.S. Medical Devices ETF (IHI)

	Symbol	Exchange	Currency
	IHI	NYSE	USD	Real-time
	IHI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.04 -1.05 -1.61%

05:00:09 - Closed. Currency in USD

After Hours

64.84

+0.80

+1.25%

6:45:02 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 556,076
Bid/Ask: 0.00 / 0.00
Day's Range: 63.97 - 65.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Medical Devices Options Chain

Get free option data for IHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Medical Devices ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	16.4	0	48.00	0	0%	0	0.05	0
IHI Call 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIHI\|20250221\|48.00C Delta0.9798 Imp Vol0.7211 Bid15.9 Gamma0.0052 Theoretical16.15 Ask16.4 Theta-0.0202 Intrinsic Value16.05 Volume0 Vega0.0063 Time Value-16.05 Open Interest0 Rho0.0191 Delta / Theta-48.626 IHI Put 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIHI\|20250221\|48.00P Delta-0.0089 Imp Vol0.6187 Bid0 Gamma0.003 Theoretical0.02 Ask0.05 Theta-0.0064 Intrinsic Value-16.05 Volume0 Vega0.0031 Time Value16.05 Open Interest0 Rho-0.0002 Delta / Theta1.3956
0	0%	14.9	15.4	0	49.00	0	0%	0	0.1	0
IHI Call 49.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIHI\|20250221\|49.00C Delta0.979 Imp Vol0.6738 Bid14.9 Gamma0.0057 Theoretical15.15 Ask15.4 Theta-0.0198 Intrinsic Value15.05 Volume0 Vega0.0065 Time Value-15.05 Open Interest0 Rho0.0195 Delta / Theta-49.5182 IHI Put 49.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIHI\|20250221\|49.00P Delta-0.0162 Imp Vol0.6383 Bid0 Gamma0.0049 Theoretical0.05 Ask0.1 Theta-0.011 Intrinsic Value-15.05 Volume0 Vega0.0052 Time Value15.05 Open Interest0 Rho-0.0004 Delta / Theta1.4647
13.8	0%	14	14.3	0	50.00	0.08	0%	0	0.1	0
IHI Call 50.00 Exp: Feb 21, 2025 Last: 13.8 Chg.: 0% SymbolIHI\|20250221\|50.00C Delta0.978 Imp Vol0.6274 Bid14 Gamma0.0064 Theoretical14.15 Ask14.3 Theta-0.0194 Intrinsic Value14.05 Volume0 Vega0.0068 Time Value-0.25 Open Interest15 Rho0.0199 Delta / Theta-50.4565 IHI Put 50.00 Exp: Feb 21, 2025 Last: 0.08 Chg.: 0% SymbolIHI\|20250221\|50.00P Delta-0.0172 Imp Vol0.5963 Bid0 Gamma0.0055 Theoretical0.05 Ask0.1 Theta-0.0109 Intrinsic Value-14.05 Volume0 Vega0.0055 Time Value14.13 Open Interest55 Rho-0.0004 Delta / Theta1.5833
					64.05	Price @ Feb 06, 2025 21:05 GMT
0.45	-52.63%	0.4	0.45	3	65.00	0.87	0%	1.25	1.35	2
IHI Call 65.00 Exp: Feb 21, 2025 Last: 0.45 Chg.: -52.63% SymbolIHI\|20250221\|65.00C Delta0.3379 Imp Vol0.1574 Bid0.4 Gamma0.179 Theoretical0.45 Ask0.45 Theta-0.0272 Intrinsic Value-0.95 Volume3 Vega0.0474 Time Value1.4 Open Interest94 Rho0.0087 Delta / Theta-12.4172 IHI Put 65.00 Exp: Feb 21, 2025 Last: 0.87 Chg.: 0% SymbolIHI\|20250221\|65.00P Delta-0.6882 Imp Vol0.1448 Bid1.25 Gamma0.1929 Theoretical1.3 Ask1.35 Theta-0.0184 Intrinsic Value0.95 Volume2 Vega0.0456 Time Value-0.08 Open Interest3 Rho-0.0133 Delta / Theta37.3558
0.35	-30%	0.15	0.25	1	66.00	2.12	0%	1.9	2.25	0
IHI Call 66.00 Exp: Feb 21, 2025 Last: 0.35 Chg.: -30% SymbolIHI\|20250221\|66.00C Delta0.1834 Imp Vol0.1564 Bid0.15 Gamma0.1308 Theoretical0.2 Ask0.25 Theta-0.0192 Intrinsic Value-1.95 Volume1 Vega0.0344 Time Value2.3 Open Interest29 Rho0.0047 Delta / Theta-9.536 IHI Put 66.00 Exp: Feb 21, 2025 Last: 2.12 Chg.: 0% SymbolIHI\|20250221\|66.00P Delta-0.8649 Imp Vol0.1412 Bid1.9 Gamma0.1246 Theoretical2.08 Ask2.25 Theta-0.0097 Intrinsic Value1.95 Volume0 Vega0.0274 Time Value0.17 Open Interest1 Rho-0.012 Delta / Theta89.2268
0.05	0%	0.05	0.15	0	67.00	0	0%	2.8	3.1	0
IHI Call 67.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolIHI\|20250221\|67.00C Delta0.099 Imp Vol0.167 Bid0.05 Gamma0.0804 Theoretical0.1 Ask0.15 Theta-0.0133 Intrinsic Value-2.95 Volume0 Vega0.0226 Time Value3 Open Interest16 Rho0.0026 Delta / Theta-7.4596 IHI Put 67.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIHI\|20250221\|67.00P Delta-0.8771 Imp Vol0.1965 Bid2.8 Gamma0.0833 Theoretical3.1 Ask3.1 Theta-0.0135 Intrinsic Value2.95 Volume0 Vega0.0259 Time Value-2.95 Open Interest0 Rho-0.013 Delta / Theta65.1073

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IHI Comments

Write your thoughts about iShares U.S. Medical Devices ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,241.97	-39.11	-0.62%
Nikkei 225	38,837.50	-217.00	-0.56%
Shanghai	3,270.66	+41.17	+1.27%
US 500	6,076.6	-6.9	-0.11%
US Tech 100	21,749.9	-24.2	-0.11%
DAX	21,902.42	+316.49	+1.47%
Dollar Index	107.56	+0.11	+0.11%

Crude Oil WTI	70.59	-0.02	-0.03%
Brent Oil	74.27	-0.34	-0.46%
Natural Gas	3.374	-0.003	-0.09%
Gold	2,884.59	+7.89	+0.27%
Silver	32.708	+0.082	+0.25%
US Soybeans	1,061.75	+4.75	+0.45%
Copper	4.4638	+0.0050	+0.11%

Philippines 2Y	5.696	+0.054	+0.96%
Philippines 10Y	6.072	+0.040	+0.66%
Philippines 20Y	6.363	+0.058	+0.92%
U.S. 2Y	4.216	+0.008	+0.19%
U.S. 10Y	4.431	-0.007	-0.16%
U.S. 30Y	4.639	-0.008	-0.17%
Germany 10Y	2.3725	+0.0135	+0.42%

Alphabet C	193.31	+0.01	+0.01%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.44	+1.33	+2.71%
Booking	4,779.71	+80.32	+1.71%
Apple	233.22	+0.75	+0.32%
Alibaba ADR	100.38	+1.10	+1.11%
Tesla	374.32	-3.85	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Medi.	64.04	-1.05	-1.61%