Breaking News

iShares U.S. Insurance ETF (IAK)

	Symbol	Exchange	Currency
	IAK	NYSE	USD	Real-time
	IAK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.02 +1.59 +1.28%

21/12 - Closed. Currency in USD

After Hours

126.22

+0.20

+0.16%

6:20:53 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 75,333
Bid/Ask: 0.00 / 0.00
Day's Range: 124.12 - 126.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Insurance Options Chain

Get free option data for IAK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Insurance ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	7.4	0	122.00	0	0%	0.05	2.55	0
IAK Call 122.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250117\|122.00C Delta0.7322 Imp Vol0.2225 Bid4 Gamma0.0432 Theoretical5.7 Ask7.4 Theta-0.0569 Intrinsic Value4.02 Volume0 Vega0.1128 Time Value-4.02 Open Interest0 Rho0.064 Delta / Theta-12.8735 IAK Put 122.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250117\|122.00P Delta-0.2707 Imp Vol0.2228 Bid0.05 Gamma0.0436 Theoretical1.3 Ask2.55 Theta-0.043 Intrinsic Value-4.02 Volume0 Vega0.1134 Time Value4.02 Open Interest0 Rho-0.0229 Delta / Theta6.2911
0	0%	3.3	6.6	0	123.00	0	0%	0.25	2.75	0
IAK Call 123.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250117\|123.00C Delta0.6896 Imp Vol0.2172 Bid3.3 Gamma0.0474 Theoretical4.95 Ask6.6 Theta-0.0585 Intrinsic Value3.02 Volume0 Vega0.1209 Time Value-3.02 Open Interest0 Rho0.0606 Delta / Theta-11.7918 IAK Put 123.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250117\|123.00P Delta-0.3109 Imp Vol0.2134 Bid0.25 Gamma0.0486 Theoretical1.5 Ask2.75 Theta-0.0435 Intrinsic Value-3.02 Volume0 Vega0.121 Time Value3.02 Open Interest0 Rho-0.0261 Delta / Theta7.1412
0	0%	2.9	5.9	0	124.00	2.45	0%	0.8	2.1	0
IAK Call 124.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250117\|124.00C Delta0.6362 Imp Vol0.2243 Bid2.9 Gamma0.0488 Theoretical4.4 Ask5.9 Theta-0.0625 Intrinsic Value2.02 Volume0 Vega0.1287 Time Value-2.02 Open Interest0 Rho0.0561 Delta / Theta-10.1739 IAK Put 124.00 Exp: Jan 17, 2025 Last: 2.45 Chg.: 0% SymbolIAK\|20250117\|124.00P Delta-0.3428 Imp Vol0.1814 Bid0.8 Gamma0.0597 Theoretical1.45 Ask2.1 Theta-0.0377 Intrinsic Value-2.02 Volume0 Vega0.1257 Time Value4.47 Open Interest10 Rho-0.0281 Delta / Theta9.1003
					126.02	Price @ Dec 21, 2024 20:36 GMT
0	0%	1	3.7	0	127.00	0	0%	1.6	4.1	0
IAK Call 127.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250117\|127.00C Delta0.4759 Imp Vol0.1916 Bid1 Gamma0.0607 Theoretical2.35 Ask3.7 Theta-0.0553 Intrinsic Value-0.98 Volume0 Vega0.1365 Time Value0.98 Open Interest0 Rho0.0426 Delta / Theta-8.6017 IAK Put 127.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250117\|127.00P Delta-0.5352 Imp Vol0.1837 Bid1.6 Gamma0.0642 Theoretical2.85 Ask4.1 Theta-0.0395 Intrinsic Value0.98 Volume0 Vega0.1356 Time Value-0.98 Open Interest0 Rho-0.0407 Delta / Theta13.5463
0	0%	0.5	3.2	0	128.00	0	0%	2.1	4.6	0
IAK Call 128.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250117\|128.00C Delta0.4133 Imp Vol0.1859 Bid0.5 Gamma0.0611 Theoretical1.85 Ask3.2 Theta-0.052 Intrinsic Value-1.98 Volume0 Vega0.1335 Time Value1.98 Open Interest0 Rho0.0372 Delta / Theta-7.9519 IAK Put 128.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250117\|128.00P Delta-0.6037 Imp Vol0.1772 Bid2.1 Gamma0.0649 Theoretical3.35 Ask4.6 Theta-0.0359 Intrinsic Value1.98 Volume0 Vega0.1313 Time Value-1.98 Open Interest0 Rho-0.0438 Delta / Theta16.7968
1.8	0%	0.1	2.65	0	129.00	0	0%	2.35	5.7	0
IAK Call 129.00 Exp: Jan 17, 2025 Last: 1.8 Chg.: 0% SymbolIAK\|20250117\|129.00C Delta0.3468 Imp Vol0.1771 Bid0.1 Gamma0.0608 Theoretical1.38 Ask2.65 Theta-0.0466 Intrinsic Value-2.98 Volume0 Vega0.1265 Time Value4.78 Open Interest5 Rho0.0313 Delta / Theta-7.4468 IAK Put 129.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250117\|129.00P Delta-0.6662 Imp Vol0.179 Bid2.35 Gamma0.0757 Theoretical4.03 Ask5.7 Theta-0.0335 Intrinsic Value2.98 Volume0 Vega0.1235 Time Value-2.98 Open Interest0 Rho-0.0454 Delta / Theta19.857

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IAK Comments

Write your thoughts about iShares U.S. Insurance ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.350	-0.800	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Insu.	126.02	+1.59	+1.28%