Breaking News

iShares U.S. Insurance ETF (IAK)

	Symbol	Exchange	Currency
	IAK	NYSE	USD	Real-time
	IAK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.51 -1.96 -1.42%

03:59:59 - Closed. Currency in USD

After Hours

139.18

+2.67

+1.96%

7:40:18 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 75,525
Bid/Ask: 0.00 / 0.00
Day's Range: 135.55 - 138.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Insurance Options Chain

Get free option data for IAK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Insurance ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	15.6	0	124.00	0	0%	0	2.3	0
IAK Call 124.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250417\|124.00C Delta0.8926 Imp Vol0.4157 Bid11 Gamma0.0166 Theoretical13.3 Ask15.6 Theta-0.0856 Intrinsic Value12.51 Volume0 Vega0.0494 Time Value-12.51 Open Interest0 Rho0.0416 Delta / Theta-10.4256 IAK Put 124.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250417\|124.00P Delta-0.1537 Imp Vol0.5133 Bid0 Gamma0.0173 Theoretical1.15 Ask2.3 Theta-0.1138 Intrinsic Value-12.51 Volume0 Vega0.0633 Time Value12.51 Open Interest0 Rho-0.0078 Delta / Theta1.3503
0	0%	9	14.7	0	125.00	1.75	0%	0	2.35	0
IAK Call 125.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250417\|125.00C Delta0.9542 Imp Vol0.2757 Bid9 Gamma0.013 Theoretical11.85 Ask14.7 Theta-0.0387 Intrinsic Value11.51 Volume0 Vega0.0257 Time Value-11.51 Open Interest0 Rho0.0454 Delta / Theta-24.6579 IAK Put 125.00 Exp: Apr 17, 2025 Last: 1.75 Chg.: 0% SymbolIAK\|20250417\|125.00P Delta-0.1628 Imp Vol0.4888 Bid0 Gamma0.0188 Theoretical1.18 Ask2.35 Theta-0.1124 Intrinsic Value-11.51 Volume0 Vega0.0658 Time Value13.26 Open Interest1 Rho-0.0082 Delta / Theta1.4483
0	0%	8	13.8	0	126.00	0	0%	0	2.5	0
IAK Call 126.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250417\|126.00C Delta0.9405 Imp Vol0.2722 Bid8 Gamma0.0162 Theoretical10.9 Ask13.8 Theta-0.0441 Intrinsic Value10.51 Volume0 Vega0.0316 Time Value-10.51 Open Interest0 Rho0.0451 Delta / Theta-21.3377 IAK Put 126.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250417\|126.00P Delta-0.1762 Imp Vol0.4712 Bid0 Gamma0.0206 Theoretical1.25 Ask2.5 Theta-0.1139 Intrinsic Value-10.51 Volume0 Vega0.0692 Time Value10.51 Open Interest0 Rho-0.0089 Delta / Theta1.5478
					136.51	Price @ Apr 03, 2025 20:36 GMT
2.9	0%	1.2	4.9	0	137.00	0	0%	1.4	5.2	0
IAK Call 137.00 Exp: Apr 17, 2025 Last: 2.9 Chg.: 0% SymbolIAK\|20250417\|137.00C Delta0.498 Imp Vol0.2983 Bid1.2 Gamma0.05 Theoretical3.05 Ask4.9 Theta-0.121 Intrinsic Value-0.49 Volume0 Vega0.1066 Time Value3.39 Open Interest1 Rho0.0249 Delta / Theta-4.1161 IAK Put 137.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250417\|137.00P Delta-0.5051 Imp Vol0.2948 Bid1.4 Gamma0.0509 Theoretical3.3 Ask5.2 Theta-0.1053 Intrinsic Value0.49 Volume0 Vega0.1066 Time Value-0.49 Open Interest0 Rho-0.0233 Delta / Theta4.7984
1.9	-28.3%	1.35	3.1	4	138.00	0	0%	1.9	5.5	0
IAK Call 138.00 Exp: Apr 17, 2025 Last: 1.9 Chg.: -28.3% SymbolIAK\|20250417\|138.00C Delta0.428 Imp Vol0.2318 Bid1.35 Gamma0.0633 Theoretical1.9 Ask3.1 Theta-0.0933 Intrinsic Value-1.49 Volume4 Vega0.1049 Time Value3.39 Open Interest1 Rho0.0217 Delta / Theta-4.5885 IAK Put 138.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250417\|138.00P Delta-0.5596 Imp Vol0.2803 Bid1.9 Gamma0.053 Theoretical3.7 Ask5.5 Theta-0.0979 Intrinsic Value1.49 Volume0 Vega0.1054 Time Value-1.49 Open Interest0 Rho-0.0254 Delta / Theta5.7143
1.75	0%	0.2	4	0	139.00	0	0%	2.4	6.2	0
IAK Call 139.00 Exp: Apr 17, 2025 Last: 1.75 Chg.: 0% SymbolIAK\|20250417\|139.00C Delta0.3961 Imp Vol0.2886 Bid0.2 Gamma0.0499 Theoretical2.1 Ask4 Theta-0.1121 Intrinsic Value-2.49 Volume0 Vega0.103 Time Value4.24 Open Interest1 Rho0.0199 Delta / Theta-3.5338 IAK Put 139.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIAK\|20250417\|139.00P Delta-0.6119 Imp Vol0.2797 Bid2.4 Gamma0.0517 Theoretical4.3 Ask6.2 Theta-0.0941 Intrinsic Value2.49 Volume0 Vega0.1023 Time Value-2.49 Open Interest0 Rho-0.0271 Delta / Theta6.501

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IAK Comments

Write your thoughts about iShares U.S. Insurance ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,075.03	-70.70	-1.15%
Nikkei 225	33,503.50	-1232.43	-3.55%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,363.8	-32.8	-0.61%
US Tech 100	18,406.0	-115.5	-0.62%
DAX	21,717.39	-673.45	-3.01%
Dollar Index	101.407	-0.388	-0.38%

Crude Oil WTI	66.33	-0.62	-0.93%
Brent Oil	69.54	-0.60	-0.86%
Natural Gas	4.100	-0.019	-0.46%
Gold	3,121.39	-0.31	-0.01%
Silver	31.648	-0.322	-1.01%
US Soybeans	1,009.63	-2.38	-0.23%
Copper	4.7723	-0.0396	-0.82%

Philippines 2Y	5.872	+0.000	+0.00%
Philippines 10Y	6.216	+0.000	+0.00%
Philippines 20Y	6.506	+0.000	+0.00%
U.S. 2Y	3.625	-0.100	-2.68%
U.S. 10Y	3.977	-0.078	-1.92%
U.S. 30Y	4.432	-0.052	-1.16%
Germany 10Y	2.6405	-0.0835	-3.07%

Alphabet C	152.63	-6.23	-3.92%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	62.90	+0.80	+1.29%
Booking	4,450.53	-238.77	-5.09%
Apple	203.19	-20.70	-9.25%
Alibaba ADR	129.33	-0.46	-0.35%
Tesla	267.28	-15.48	-5.47%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares U.S. Insu.	136.51	-1.96	-1.42%
Vega Grande Asie .	181,235	-630	-0.35%
Fondo Mutuo Sura .	4,200.731	-54.889	-1.29%
Reale Impresa Eme.	11.414	-0.203	-1.75%
BlackRock Impact .	21,271.000	+4.000	+0.02%
PFA+ Profil A 10 .	193.054	+0.670	+0.35%
Vanguard FTSE All.	58.30	-1.82	-3.03%
Simplicity Sverig.	225.350	-3.220	-1.41%