Breaking News

iShares U.S. Healthcare Providers ETF (IHF)

	Symbol	Exchange	Currency
	IHF	NYSE	USD	Real-time
	IHF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.40 -0.46 -0.90%

05:00:09 - Closed. Currency in USD

After Hours

50.40

-0.00

-0.00%

5:05:10 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 79,582
Bid/Ask: 0.00 / 0.00
Day's Range: 50.30 - 51.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Healthcare Providers Options Chain

Get free option data for IHF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Healthcare Providers ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2025 15:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.1	16.7	0	35.00	0	0%	0	0.1	0
IHF Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250321\|35.00C Delta0 Imp Vol0 Bid15.1 Gamma0 Theoretical0 Ask16.7 Theta0 Intrinsic Value15.81 Volume0 Vega0 Time Value-15.81 Open Interest0 Rho0 Delta / Theta0 IHF Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250321\|35.00P Delta-0.0146 Imp Vol0.7146 Bid0 Gamma0.004 Theoretical0.05 Ask0.1 Theta-0.0073 Intrinsic Value-15.81 Volume0 Vega0.0047 Time Value15.81 Open Interest0 Rho-0.0005 Delta / Theta1.9941
0	0%	10.3	11.7	0	40.00	0	0%	0	0.15	0
IHF Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250321\|40.00C Delta0.965 Imp Vol0.546 Bid10.3 Gamma0.0107 Theoretical11 Ask11.7 Theta-0.0114 Intrinsic Value10.81 Volume0 Vega0.0095 Time Value-10.81 Open Interest0 Rho0.0186 Delta / Theta-84.477 IHF Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250321\|40.00P Delta-0.028 Imp Vol0.5215 Bid0 Gamma0.0096 Theoretical0.07 Ask0.15 Theta-0.0093 Intrinsic Value-10.81 Volume0 Vega0.0082 Time Value10.81 Open Interest0 Rho-0.0009 Delta / Theta3.0227
0	0%	5.2	6.7	0	45.00	0	0%	0	0.15	0
IHF Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250321\|45.00C Delta0.9709 Imp Vol0.2604 Bid5.2 Gamma0.0187 Theoretical5.95 Ask6.7 Theta-0.0051 Intrinsic Value5.81 Volume0 Vega0.008 Time Value-5.81 Open Interest0 Rho0.0273 Delta / Theta-190.0043 IHF Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250321\|45.00P Delta-0.0461 Imp Vol0.2997 Bid0 Gamma0.0252 Theoretical0.08 Ask0.15 Theta-0.008 Intrinsic Value-5.81 Volume0 Vega0.0124 Time Value5.81 Open Interest0 Rho-0.0014 Delta / Theta5.7798
					50.81	Price @ Feb 26, 2025 15:41 GMT
1	0%	0	1.65	0	51.00	0	0%	0	1.7	0
IHF Call 51.00 Exp: Mar 21, 2025 Last: 1 Chg.: 0% SymbolIHF\|20250321\|51.00C Delta0.4947 Imp Vol0.1688 Bid0 Gamma0.1846 Theoretical0.82 Ask1.65 Theta-0.0192 Intrinsic Value-0.19 Volume0 Vega0.0509 Time Value1.19 Open Interest40 Rho0.0153 Delta / Theta-25.7236 IHF Put 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250321\|51.00P Delta-0.5061 Imp Vol0.1597 Bid0 Gamma0.1959 Theoretical0.85 Ask1.7 Theta-0.017 Intrinsic Value0.19 Volume0 Vega0.0509 Time Value-0.19 Open Interest0 Rho-0.0144 Delta / Theta29.7861
0	0%	0	1.25	0	52.00	1.61	0%	0.85	2.45	0
IHF Call 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250321\|52.00C Delta0.3552 Imp Vol0.2092 Bid0 Gamma0.1391 Theoretical0.63 Ask1.25 Theta-0.022 Intrinsic Value-1.19 Volume0 Vega0.0475 Time Value1.19 Open Interest0 Rho0.011 Delta / Theta-16.1369 IHF Put 52.00 Exp: Mar 21, 2025 Last: 1.61 Chg.: 0% SymbolIHF\|20250321\|52.00P Delta-0.6524 Imp Vol0.1996 Bid0.85 Gamma0.1452 Theoretical1.65 Ask2.45 Theta-0.0196 Intrinsic Value1.19 Volume0 Vega0.0471 Time Value0.42 Open Interest1 Rho-0.0178 Delta / Theta33.3615
0.5	0%	0	1	0	53.00	0	0%	1.45	3.2	0
IHF Call 53.00 Exp: Mar 21, 2025 Last: 0.5 Chg.: 0% SymbolIHF\|20250321\|53.00C Delta0.2688 Imp Vol0.2457 Bid0 Gamma0.105 Theoretical0.5 Ask1 Theta-0.0228 Intrinsic Value-2.19 Volume0 Vega0.0421 Time Value2.69 Open Interest1 Rho0.0083 Delta / Theta-11.7911 IHF Put 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250321\|53.00P Delta-0.8027 Imp Vol0.1831 Bid1.45 Gamma0.1195 Theoretical2.33 Ask3.2 Theta-0.0131 Intrinsic Value2.19 Volume0 Vega0.0352 Time Value-2.19 Open Interest0 Rho-0.0198 Delta / Theta61.4823

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IHF Comments

Write your thoughts about iShares U.S. Healthcare Providers ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,059.91	+22.72	+0.38%
Nikkei 225	37,126.00	-697.50	-1.84%
Shanghai	3,316.67	-0.26	-0.01%
US 500	5,862.1	+12.2	+0.21%
US Tech 100	20,488.4	+62.8	+0.31%
DAX	23,147.02	+595.59	+2.64%
Dollar Index	106.540	-0.129	-0.12%

Crude Oil WTI	68.19	-0.18	-0.26%
Brent Oil	71.22	-0.40	-0.56%
Natural Gas	4.131	-0.033	-0.79%
Gold	2,900.39	-0.71	-0.02%
Silver	32.235	-0.075	-0.23%
US Soybeans	1,010.75	0.00	0.00%
Copper	4.5890	-0.0018	-0.04%

Philippines 2Y	5.847	+0.000	+0.00%
Philippines 10Y	6.217	+0.000	+0.00%
Philippines 20Y	6.484	+0.000	+0.00%
U.S. 2Y	3.929	-0.051	-1.28%
U.S. 10Y	4.149	-0.031	-0.74%
U.S. 30Y	4.453	-0.011	-0.25%
Germany 10Y	2.4910	+0.1045	+4.19%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,340.00	+0.00	+0.00%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Heal.	50.40	-0.46	-0.90%