Breaking News

iShares U.S. Healthcare Providers ETF (IHF)

	Symbol	Exchange	Currency
	IHF	NYSE	USD	Real-time
	IHF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.06 +1.16 +2.24%

05:00:09 - Closed. Currency in USD

After Hours

53.06

-0.00

-0.00%

6:48:54 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 106,241
Bid/Ask: 0.00 / 0.00
Day's Range: 52.04 - 53.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Healthcare Providers Options Chain

Get free option data for IHF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Healthcare Providers ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.8	19.5	0	35.00	0	0%	0	0.25	0
IHF Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250221\|35.00C Delta0.9693 Imp Vol0.8982 Bid16.8 Gamma0.0054 Theoretical18.15 Ask19.5 Theta-0.0164 Intrinsic Value18.07 Volume0 Vega0.0093 Time Value-18.07 Open Interest0 Rho0.0155 Delta / Theta-58.9219 IHF Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250221\|35.00P Delta-0.0254 Imp Vol0.8635 Bid0 Gamma0.0049 Theoretical0.13 Ask0.25 Theta-0.0141 Intrinsic Value-18.07 Volume0 Vega0.0082 Time Value18.07 Open Interest0 Rho-0.0009 Delta / Theta1.7971
0	0%	11.5	14.8	0	40.00	0.06	0%	0	0.25	200
IHF Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250221\|40.00C Delta0.96 Imp Vol0.6401 Bid11.5 Gamma0.0094 Theoretical13.15 Ask14.8 Theta-0.0149 Intrinsic Value13.07 Volume0 Vega0.0116 Time Value-13.07 Open Interest0 Rho0.0202 Delta / Theta-64.2624 IHF Put 40.00 Exp: Feb 21, 2025 Last: 0.06 Chg.: 0% SymbolIHF\|20250221\|40.00P Delta-0.0204 Imp Vol0.5465 Bid0 Gamma0.0065 Theoretical0.06 Ask0.25 Theta-0.0074 Intrinsic Value-13.07 Volume200 Vega0.0068 Time Value13.13 Open Interest2 Rho-0.0007 Delta / Theta2.7476
0	0%	6.7	9.5	0	45.00	0.6	0%	0	3.7	0
IHF Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250221\|45.00C Delta0.9585 Imp Vol0.3675 Bid6.7 Gamma0.0167 Theoretical8.1 Ask9.5 Theta-0.0093 Intrinsic Value8.07 Volume0 Vega0.0118 Time Value-8.07 Open Interest0 Rho0.0287 Delta / Theta-103.6074 IHF Put 45.00 Exp: Feb 21, 2025 Last: 0.6 Chg.: 0% SymbolIHF\|20250221\|45.00P Delta-0.2162 Imp Vol0.9523 Bid0 Gamma0.0222 Theoretical1.85 Ask3.7 Theta-0.0769 Intrinsic Value-8.07 Volume0 Vega0.0406 Time Value8.67 Open Interest14 Rho-0.0083 Delta / Theta2.8121
					53.07	Price @ Jan 27, 2025 21:05 GMT
0	0%	0	1.45	0	54.00	0	0%	0	2.7	0
IHF Call 54.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250221\|54.00C Delta0.3782 Imp Vol0.2047 Bid0 Gamma0.1337 Theoretical0.73 Ask1.45 Theta-0.0221 Intrinsic Value-0.93 Volume0 Vega0.0527 Time Value0.93 Open Interest0 Rho0.0132 Delta / Theta-17.1314 IHF Put 54.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250221\|54.00P Delta-0.6854 Imp Vol0.1387 Bid0 Gamma0.1945 Theoretical1.35 Ask2.7 Theta-0.0126 Intrinsic Value0.93 Volume0 Vega0.049 Time Value-0.93 Open Interest0 Rho-0.0202 Delta / Theta54.2653
0.14	0%	0	1.2	0	55.00	5.39	0%	0	3.5	0
IHF Call 55.00 Exp: Feb 21, 2025 Last: 0.14 Chg.: 0% SymbolIHF\|20250221\|55.00C Delta0.2933 Imp Vol0.2418 Bid0 Gamma0.1025 Theoretical0.6 Ask1.2 Theta-0.0235 Intrinsic Value-1.93 Volume0 Vega0.0477 Time Value2.07 Open Interest10 Rho0.0102 Delta / Theta-12.5055 IHF Put 55.00 Exp: Feb 21, 2025 Last: 5.39 Chg.: 0% SymbolIHF\|20250221\|55.00P Delta-0.6064 Imp Vol0.4255 Bid0 Gamma0.0652 Theoretical3.5 Ask3.5 Theta-0.0441 Intrinsic Value1.93 Volume0 Vega0.0532 Time Value3.46 Open Interest0 Rho-0.0204 Delta / Theta13.7353
0.57	0%	0	0.5	1	56.00	0	0%	1.45	4.1	0
IHF Call 56.00 Exp: Feb 21, 2025 Last: 0.57 Chg.: 0% SymbolIHF\|20250221\|56.00C Delta0.2477 Imp Vol0.2892 Bid0 Gamma0.0788 Theoretical0.57 Ask0.5 Theta-0.0257 Intrinsic Value-2.93 Volume1 Vega0.0438 Time Value3.5 Open Interest3 Rho0.0086 Delta / Theta-9.651 IHF Put 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIHF\|20250221\|56.00P Delta-0.6746 Imp Vol0.41 Bid1.45 Gamma0.0634 Theoretical4.1 Ask4.1 Theta-0.0396 Intrinsic Value2.93 Volume0 Vega0.0498 Time Value-2.93 Open Interest0 Rho-0.0222 Delta / Theta17.0478

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IHF Comments

Write your thoughts about iShares U.S. Healthcare Providers ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,186.37	-10.51	-0.17%
Nikkei 225	39,154.50	-475.50	-1.20%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,012.9	+0.6	+0.01%
US Tech 100	21,166.8	+39.5	+0.19%
DAX	21,282.18	-112.75	-0.53%
Dollar Index	107.700	+0.540	+0.50%

Crude Oil WTI	73.17	0.00	0.00%
Brent Oil	76.20	+0.02	+0.03%
Natural Gas	3.235	-0.003	-0.09%
Gold	2,770.20	+4.00	+0.14%
Silver	30.450	+0.036	+0.12%
US Soybeans	1,045.12	-0.38	-0.04%
Copper	4.2505	+0.0085	+0.20%

Philippines 2Y	5.762	+0.000	+0.00%
Philippines 10Y	6.261	+0.000	+0.00%
Philippines 20Y	6.534	+0.000	+0.00%
U.S. 2Y	4.214	+0.018	+0.43%
U.S. 10Y	4.548	+0.020	+0.44%
U.S. 30Y	4.785	+0.014	+0.29%
Germany 10Y	2.5030	-0.0415	-1.57%

Alphabet C	193.77	-8.13	-4.03%
Golden Haven	2,240.00	0.00	0.00%
Anheuser Busch ADR	49.99	+1.12	+2.29%
Booking	4,675.36	-89.53	-1.88%
Apple	229.86	+7.08	+3.18%
Alibaba ADR	89.99	+0.85	+0.95%
Tesla	397.15	-9.43	-2.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Heal.	53.06	+1.16	+2.24%