Breaking News

iShares U.S. Financial Services ETF (IYG)

	Symbol	Exchange	Currency
	IYG	NYSE	USD	Real-time
	IYG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.09 -5.32 -7.15%

05/04 - Closed. Currency in USD

After Hours

68.08

-1.01

-1.46%

05/04

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 483,820
Bid/Ask: 0.00 / 0.00
Day's Range: 68.93 - 72.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Financial Services Options Chain

Get free option data for IYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Financial Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	17	0	55.00	0.15	0%	0	3.3	5
IYG Call 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250417\|55.00C Delta0.9002 Imp Vol1.0248 Bid12.7 Gamma0.0131 Theoretical14.85 Ask17 Theta-0.0949 Intrinsic Value14.09 Volume0 Vega0.0228 Time Value-14.09 Open Interest0 Rho0.0169 Delta / Theta-9.4829 IYG Put 55.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: 0% SymbolIYG\|20250417\|55.00P Delta-0.0383 Imp Vol0.7133 Bid0 Gamma0.0089 Theoretical0.15 Ask3.3 Theta-0.0294 Intrinsic Value-14.09 Volume5 Vega0.0108 Time Value14.24 Open Interest0 Rho-0.0009 Delta / Theta1.2991
0	0%	11.1	15	0	57.00	0	0%	0	3.4	0
IYG Call 57.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250417\|57.00C Delta0.8726 Imp Vol0.9809 Bid11.1 Gamma0.0163 Theoretical13.05 Ask15 Theta-0.1075 Intrinsic Value12.09 Volume0 Vega0.0272 Time Value-12.09 Open Interest0 Rho0.0168 Delta / Theta-8.1173 IYG Put 57.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250417\|57.00P Delta-0.1736 Imp Vol1.248 Bid0 Gamma0.0158 Theoretical1.7 Ask3.4 Theta-0.1592 Intrinsic Value-12.09 Volume0 Vega0.0334 Time Value12.09 Open Interest0 Rho-0.0044 Delta / Theta1.0909
0	0%	10.1	14	0	58.00	0	0%	0	3.5	0
IYG Call 58.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250417\|58.00C Delta0.8652 Imp Vol0.9181 Bid10.1 Gamma0.0181 Theoretical12.05 Ask14 Theta-0.1048 Intrinsic Value11.09 Volume0 Vega0.0283 Time Value-11.09 Open Interest0 Rho0.017 Delta / Theta-8.2559 IYG Put 58.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250417\|58.00P Delta-0.1849 Imp Vol1.1907 Bid0 Gamma0.0172 Theoretical1.75 Ask3.5 Theta-0.1579 Intrinsic Value-11.09 Volume0 Vega0.0348 Time Value11.09 Open Interest0 Rho-0.0047 Delta / Theta1.1712
					69.09	Price @ Apr 04, 2025 20:56 GMT
11.4	0%	0	5	0	70.00	0	0%	0.5	5.5	0
IYG Call 70.00 Exp: Apr 17, 2025 Last: 11.4 Chg.: 0% SymbolIYG\|20250417\|70.00C Delta0.476 Imp Vol0.5523 Bid0 Gamma0.0553 Theoretical2.5 Ask5 Theta-0.1135 Intrinsic Value-0.91 Volume0 Vega0.0519 Time Value12.31 Open Interest10 Rho0.0108 Delta / Theta-4.1931 IYG Put 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250417\|70.00P Delta-0.5333 Imp Vol0.4907 Bid0.5 Gamma0.0623 Theoretical3 Ask5.5 Theta-0.0941 Intrinsic Value0.91 Volume0 Vega0.0518 Time Value-0.91 Open Interest0 Rho-0.012 Delta / Theta5.6673
0	0%	0	4.7	0	71.00	0.95	0%	1	5.5	0
IYG Call 71.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250417\|71.00C Delta0.4322 Imp Vol0.6026 Bid0 Gamma0.05 Theoretical2.35 Ask4.7 Theta-0.1217 Intrinsic Value-1.91 Volume0 Vega0.0513 Time Value1.91 Open Interest0 Rho0.0098 Delta / Theta-3.5501 IYG Put 71.00 Exp: Apr 17, 2025 Last: 0.95 Chg.: 0% SymbolIYG\|20250417\|71.00P Delta-0.6149 Imp Vol0.4211 Bid1 Gamma0.07 Theoretical3.25 Ask5.5 Theta-0.0766 Intrinsic Value1.91 Volume0 Vega0.0498 Time Value-0.96 Open Interest2 Rho-0.0132 Delta / Theta8.0257
9.5	0%	0	4.4	0	72.00	0.85	0%	1.5	6	0
IYG Call 72.00 Exp: Apr 17, 2025 Last: 9.5 Chg.: 0% SymbolIYG\|20250417\|72.00C Delta0.3949 Imp Vol0.6455 Bid0 Gamma0.0458 Theoretical2.2 Ask4.4 Theta-0.1273 Intrinsic Value-2.91 Volume0 Vega0.0502 Time Value12.41 Open Interest1 Rho0.0089 Delta / Theta-3.1026 IYG Put 72.00 Exp: Apr 17, 2025 Last: 0.85 Chg.: 0% SymbolIYG\|20250417\|72.00P Delta-0.7002 Imp Vol0.3827 Bid1.5 Gamma0.0702 Theoretical3.75 Ask6 Theta-0.0622 Intrinsic Value2.91 Volume0 Vega0.0453 Time Value-2.06 Open Interest1 Rho-0.0145 Delta / Theta11.2594

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IYG Comments

Write your thoughts about iShares U.S. Financial Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,084.19	-61.54	-1.00%
Nikkei 225	33,780.58	-955.35	-2.75%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,062.7	-333.9	-6.19%
US Tech 100	17,353.5	-1168.0	-6.31%
DAX	20,641.72	-1075.67	-4.95%
Dollar Index	102.770	+0.970	+0.95%

Crude Oil WTI	61.99	-4.96	-7.41%
Brent Oil	65.58	-4.56	-6.50%
Natural Gas	3.837	-0.301	-7.27%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
US Soybeans	977.00	-34.50	-3.41%
Copper	4.4020	-0.4265	-8.83%

Philippines 2Y	5.710	0.000	0.00%
Philippines 10Y	6.120	0.000	0.00%
Philippines 20Y	6.400	0.000	0.00%
U.S. 2Y	3.641	-0.051	-1.38%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 30Y	4.416	-0.060	-1.34%
Germany 10Y	2.5695	-0.0710	-2.69%

Alphabet C	147.74	-4.89	-3.20%
Golden Haven	2,350.00	+10.00	+0.43%
Anheuser Busch ADR	60.92	-1.98	-3.15%
Booking	4,284.02	-166.51	-3.74%
Apple	188.38	-14.81	-7.29%
Alibaba ADR	116.54	-12.79	-9.89%
Tesla	239.43	-27.85	-10.42%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares U.S. Fina.	69.09	-5.32	-7.15%
Threadneedle Euro.	1.99	-0.11	-5.28%
Oak Ridge Small C.	9.93	-0.04	-0.40%
MGI Euro Bond M1 .	126.370	+0.350	+0.28%
Deka-Globale Akti.	252.370	-3.960	-1.54%
NN L US Credit - .	1,501.590	-3.380	-0.22%
INBURSA SIEFORE B.	10.581	+0.013	+0.13%
Sarasin Global Di.	2.78	-0.05	-1.59%