Breaking News

iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI)

	Symbol	Exchange	Currency
	IAI	NYSE	USD	Real-time
	IAI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

151.49 +1.43 +0.95%

18/01 - Closed. Currency in USD

After Hours

151.59

+0.10

+0.07%

6:17:47 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安碩

Asset Class: Equity

Volume: 106,086
Bid/Ask: 0.00 / 0.00
Day's Range: 150.26 - 152.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Broker-Dealers & Securities Exchanges Options Chain

Get free option data for IAI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Broker-Dealers & Securities Exchanges ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.4	39.1	0	115.00	0	0%	0	0.75	0
IAI Call 115.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250221\|115.00C Delta0.9464 Imp Vol0.5959 Bid36.4 Gamma0.0039 Theoretical37.75 Ask39.1 Theta-0.0559 Intrinsic Value36.59 Volume0 Vega0.0511 Time Value-36.59 Open Interest0 Rho0.1014 Delta / Theta-16.9425 IAI Put 115.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250221\|115.00P Delta-0.036 Imp Vol0.5265 Bid0 Gamma0.0032 Theoretical0.38 Ask0.75 Theta-0.0273 Intrinsic Value-36.59 Volume0 Vega0.0371 Time Value36.59 Open Interest0 Rho-0.0052 Delta / Theta1.3193
0	0%	30.5	33.9	0	120.00	0	0%	0	0.75	0
IAI Call 120.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250221\|120.00C Delta0.9833 Imp Vol0.3709 Bid30.5 Gamma0.0024 Theoretical32.2 Ask33.9 Theta-0.024 Intrinsic Value31.59 Volume0 Vega0.0194 Time Value-31.59 Open Interest0 Rho0.1121 Delta / Theta-40.9536 IAI Put 120.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250221\|120.00P Delta-0.0408 Imp Vol0.4592 Bid0 Gamma0.0041 Theoretical0.38 Ask0.75 Theta-0.0262 Intrinsic Value-31.59 Volume0 Vega0.0411 Time Value31.59 Open Interest0 Rho-0.0059 Delta / Theta1.5542
0	0%	26.4	28	0	125.00	0	0%	0	0.75	0
IAI Call 125.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250221\|125.00C Delta0.9835 Imp Vol0.3049 Bid26.4 Gamma0.0029 Theoretical27.2 Ask28 Theta-0.0227 Intrinsic Value26.59 Volume0 Vega0.0192 Time Value-26.59 Open Interest0 Rho0.1169 Delta / Theta-43.3382 IAI Put 125.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250221\|125.00P Delta-0.0469 Imp Vol0.3934 Bid0 Gamma0.0053 Theoretical0.38 Ask0.75 Theta-0.025 Intrinsic Value-26.59 Volume0 Vega0.046 Time Value26.59 Open Interest0 Rho-0.0067 Delta / Theta1.8734
					151.59	Price @ Jan 17, 2025 21:05 GMT
0	0%	2	3.4	0	152.00	0	0%	2.1	3.2	0
IAI Call 152.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250221\|152.00C Delta0.5225 Imp Vol0.1382 Bid2 Gamma0.0614 Theoretical2.7 Ask3.4 Theta-0.0459 Intrinsic Value-0.41 Volume0 Vega0.187 Time Value0.41 Open Interest0 Rho0.0734 Delta / Theta-11.3755 IAI Put 152.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250221\|152.00P Delta-0.4907 Imp Vol0.1447 Bid2.1 Gamma0.06 Theoretical2.65 Ask3.2 Theta-0.0314 Intrinsic Value0.41 Volume0 Vega0.186 Time Value-0.41 Open Interest0 Rho-0.0568 Delta / Theta15.6057
0	0%	1.6	2.9	0	153.00	0	0%	2.2	3.8	0
IAI Call 153.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250221\|153.00C Delta0.4619 Imp Vol0.1394 Bid1.6 Gamma0.0607 Theoretical2.25 Ask2.9 Theta-0.0451 Intrinsic Value-1.41 Volume0 Vega0.1864 Time Value1.41 Open Interest0 Rho0.065 Delta / Theta-10.2377 IAI Put 153.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250221\|153.00P Delta-0.5575 Imp Vol0.1345 Bid2.2 Gamma0.0644 Theoretical3 Ask3.8 Theta-0.0277 Intrinsic Value1.41 Volume0 Vega0.1835 Time Value-1.41 Open Interest0 Rho-0.0613 Delta / Theta20.1144
0	0%	1.05	2.5	0	154.00	0	0%	2.7	4.4	0
IAI Call 154.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250221\|154.00C Delta0.3998 Imp Vol0.136 Bid1.05 Gamma0.0605 Theoretical1.78 Ask2.5 Theta-0.0422 Intrinsic Value-2.41 Volume0 Vega0.1813 Time Value2.41 Open Interest0 Rho0.0564 Delta / Theta-9.4803 IAI Put 154.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250221\|154.00P Delta-0.6265 Imp Vol0.1314 Bid2.7 Gamma0.0637 Theoretical3.55 Ask4.4 Theta-0.0249 Intrinsic Value2.41 Volume0 Vega0.1754 Time Value-2.41 Open Interest0 Rho-0.0647 Delta / Theta25.1137

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IAI Comments

Write your thoughts about iShares U.S. Broker-Dealers & Securities Exchanges ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.12	+86.60	+1.38%
Nikkei 225	38,438.00	-156.50	-0.41%
Shanghai	3,241.82	+5.79	+0.18%
US 500	5,995.6	+58.3	+0.98%
US Tech 100	21,432.6	+341.4	+1.62%
DAX	20,903.39	+248.00	+1.20%
Dollar Index	109.20	+0.38	+0.35%

Crude Oil WTI	77.39	-0.46	-0.59%
Brent Oil	80.79	0.00	0.00%
Natural Gas	3.948	-0.310	-7.28%
Gold	2,748.70	-2.20	-0.08%
Silver	31.141	-0.584	-1.83%
US Soybeans	1,044.75	+13.25	+1.28%
Copper	4.3685	-0.0725	-1.58%

Philippines 2Y	5.640	-0.096	-1.74%
Philippines 10Y	6.330	-0.020	-0.31%
Philippines 20Y	6.380	-0.045	-0.78%
U.S. 2Y	4.282	+0.010	+0.23%
U.S. 10Y	4.622	+0.011	+0.22%
U.S. 30Y	4.854	+0.009	+0.21%
Germany 10Y	2.5030	-0.0020	0.00%

Alphabet C	197.55	+3.14	+1.62%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.00	+0.88	+1.87%
Booking	4,926.80	+61.80	+1.27%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Brok.	151.49	+1.43	+0.95%