Breaking News

iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI)

	Symbol	Exchange	Currency
	IAI	NYSE	USD	Real-time
	IAI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

148.17 +0.05 +0.03%

22:59:05 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 3,677
Bid/Ask: 0.00 / 0.00
Day's Range: 147.95 - 148.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Broker-Dealers & Securities Exchanges Options Chain

Get free option data for IAI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Broker-Dealers & Securities Exchanges ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 18, 2024 14:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1	5	0	146.00	0	0%	0	4	0
IAI Call 146.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIAI\|20241220\|146.00C Delta0.7493 Imp Vol0.3389 Bid1 Gamma0.0855 Theoretical3 Ask5 Theta-0.3094 Intrinsic Value2.4 Volume0 Vega0.035 Time Value-2.4 Open Interest0 Rho0.0059 Delta / Theta-2.4222 IAI Put 146.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIAI\|20241220\|146.00P Delta-0.366 Imp Vol0.705 Bid0 Gamma0.0486 Theoretical2 Ask4 Theta-0.7221 Intrinsic Value-2.4 Volume0 Vega0.0413 Time Value2.4 Open Interest0 Rho-0.0028 Delta / Theta0.5068
0	0%	0	4	0	147.00	0	0%	0	2	0
IAI Call 147.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIAI\|20241220\|147.00C Delta0.6956 Imp Vol0.2617 Bid0 Gamma0.1218 Theoretical2 Ask4 Theta-0.2639 Intrinsic Value1.4 Volume0 Vega0.0384 Time Value-1.4 Open Interest0 Rho0.0055 Delta / Theta-2.6359 IAI Put 147.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIAI\|20241220\|147.00P Delta-0.3568 Imp Vol0.3706 Bid0 Gamma0.0925 Theoretical1 Ask2 Theta-0.3737 Intrinsic Value-1.4 Volume0 Vega0.041 Time Value1.4 Open Interest0 Rho-0.0026 Delta / Theta0.955
0	0%	0	3	0	148.00	0	0%	0	3	0
IAI Call 148.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIAI\|20241220\|148.00C Delta0.5587 Imp Vol0.2902 Bid0 Gamma0.1238 Theoretical1.5 Ask3 Theta-0.3245 Intrinsic Value0.4 Volume0 Vega0.0433 Time Value-0.4 Open Interest0 Rho0.0045 Delta / Theta-1.722 IAI Put 148.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIAI\|20241220\|148.00P Delta-0.4543 Imp Vol0.3902 Bid0 Gamma0.0926 Theoretical1.5 Ask3 Theta-0.4172 Intrinsic Value-0.4 Volume0 Vega0.0435 Time Value0.4 Open Interest0 Rho-0.0033 Delta / Theta1.0888
					148.4	Price @ Dec 18, 2024 14:48 GMT
0	0%	0	3	0	149.00	0	0%	0	3	0
IAI Call 149.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIAI\|20241220\|149.00C Delta0.4553 Imp Vol0.4026 Bid0 Gamma0.0897 Theoretical1.5 Ask3 Theta-0.4464 Intrinsic Value-0.6 Volume0 Vega0.0435 Time Value0.6 Open Interest0 Rho0.0036 Delta / Theta-1.02 IAI Put 149.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIAI\|20241220\|149.00P Delta-0.5719 Imp Vol0.272 Bid0 Gamma0.1317 Theoretical1.5 Ask3 Theta-0.2841 Intrinsic Value0.6 Volume0 Vega0.0431 Time Value-0.6 Open Interest1 Rho-0.004 Delta / Theta2.0133
0	0%	0	2	0	150.00	0	0%	0	4	0
IAI Call 150.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIAI\|20241220\|150.00C Delta0.3593 Imp Vol0.3783 Bid0 Gamma0.09 Theoretical1 Ask2 Theta-0.3948 Intrinsic Value-1.6 Volume0 Vega0.0411 Time Value1.6 Open Interest0 Rho0.0029 Delta / Theta-0.9102 IAI Put 150.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIAI\|20241220\|150.00P Delta-0.7269 Imp Vol0.2339 Bid0 Gamma0.1302 Theoretical2 Ask4 Theta-0.2028 Intrinsic Value1.6 Volume0 Vega0.0365 Time Value-1.6 Open Interest3 Rho-0.0047 Delta / Theta3.585
0	0%	0	3	0	151.00	0	0%	0.5	5.2	0
IAI Call 151.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIAI\|20241220\|151.00C Delta0.354 Imp Vol0.5841 Bid0 Gamma0.058 Theoretical1.5 Ask3 Theta-0.6029 Intrinsic Value-2.6 Volume0 Vega0.0409 Time Value2.6 Open Interest0 Rho0.0028 Delta / Theta-0.5872 IAI Put 151.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIAI\|20241220\|151.00P Delta-0.818 Imp Vol0.255 Bid0.5 Gamma0.1002 Theoretical2.85 Ask5.2 Theta-0.1736 Intrinsic Value2.6 Volume0 Vega0.029 Time Value-2.6 Open Interest0 Rho-0.005 Delta / Theta4.712

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IAI Comments

Write your thoughts about iShares U.S. Broker-Dealers & Securities Exchanges ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,469.08	-32.63	-0.50%
Nikkei 225	39,120.50	-289.50	-0.73%
Shanghai	3,382.21	+20.72	+0.62%
US 500	6,055.7	+5.1	+0.08%
US Tech 100	21,985.5	-14.8	-0.07%
DAX	20,309.75	+56.06	+0.28%
Dollar Index	106.700	+0.037	+0.03%

Crude Oil WTI	70.25	+0.17	+0.24%
Brent Oil	73.67	+0.48	+0.66%
Natural Gas	3.396	+0.088	+2.66%
Gold	2,652.14	-9.86	-0.37%
Silver	30.710	-0.211	-0.68%
US Soybeans	963.75	-12.25	-1.26%
Copper	4.1612	+0.0147	+0.35%

Philippines 2Y	5.850	-0.110	-1.85%
Philippines 10Y	5.900	-0.047	-0.84%
Philippines 20Y	6.080	-0.106	-1.78%
U.S. 2Y	4.215	-0.026	-0.61%
U.S. 10Y	4.396	+0.011	+0.25%
U.S. 30Y	4.597	+0.018	+0.40%
Germany 10Y	2.2455	+0.0135	+0.60%

Alphabet C	196.09	-1.03	-0.52%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	51.44	-0.33	-0.64%
Booking	5,129.22	-25.74	-0.50%
Apple	253.11	-0.37	-0.15%
Alibaba ADR	86.49	-0.66	-0.76%
Tesla	472.87	-6.99	-1.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Brok.	148.17	+0.05	+0.03%