Breaking News

iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI)

	Symbol	Exchange	Currency
	IAI	NYSE	USD	Real-time
	IAI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

154.81 -0.87 -0.56%

01:24:40 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 27,542
Bid/Ask: 0.00 / 0.00
Day's Range: 154.72 - 156.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Broker-Dealers & Securities Exchanges Options Chain

Get free option data for IAI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Broker-Dealers & Securities Exchanges ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.1	45.9	0	115.00	0	0%	0	0.5	0
IAI Call 115.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250221\|115.00C Delta0.9133 Imp Vol2.0574 Bid42.1 Gamma0.0038 Theoretical45.9 Ask45.9 Theta-0.563 Intrinsic Value43.95 Volume0 Vega0.0322 Time Value-43.95 Open Interest0 Rho0.0163 Delta / Theta-1.6221 IAI Put 115.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250221\|115.00P Delta-0.0233 Imp Vol1.3273 Bid0 Gamma0.002 Theoretical0.25 Ask0.5 Theta-0.1236 Intrinsic Value-43.95 Volume0 Vega0.0112 Time Value43.95 Open Interest0 Rho-0.0006 Delta / Theta0.1882
0	0%	36.9	41.5	0	120.00	0	0%	0	0.5	0
IAI Call 120.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250221\|120.00C Delta0.9806 Imp Vol1.1013 Bid36.9 Gamma0.0021 Theoretical39.2 Ask41.5 Theta-0.1017 Intrinsic Value38.95 Volume0 Vega0.0096 Time Value-38.95 Open Interest0 Rho0.0192 Delta / Theta-9.6433 IAI Put 120.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250221\|120.00P Delta-0.026 Imp Vol1.1766 Bid0 Gamma0.0025 Theoretical0.25 Ask0.5 Theta-0.1203 Intrinsic Value-38.95 Volume0 Vega0.0123 Time Value38.95 Open Interest0 Rho-0.0007 Delta / Theta0.2163
0	0%	31.5	35	0	125.00	0	0%	0	0.5	0
IAI Call 125.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250221\|125.00C Delta0.9278 Imp Vol1.3703 Bid31.5 Gamma0.0049 Theoretical35 Ask35 Theta-0.333 Intrinsic Value33.95 Volume0 Vega0.028 Time Value-33.95 Open Interest0 Rho0.0185 Delta / Theta-2.7863 IAI Put 125.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250221\|125.00P Delta-0.0294 Imp Vol1.0303 Bid0 Gamma0.0032 Theoretical0.25 Ask0.5 Theta-0.1165 Intrinsic Value-33.95 Volume0 Vega0.0136 Time Value33.95 Open Interest0 Rho-0.0008 Delta / Theta0.2522
					158.95	Price @ Feb 15, 2025 20:31 GMT
0	0%	0	1.25	0	160.00	2.45	0%	0	2.25	0
IAI Call 160.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250221\|160.00C Delta0.3606 Imp Vol0.1259 Bid0 Gamma0.1459 Theoretical0.63 Ask1.25 Theta-0.0866 Intrinsic Value-1.05 Volume0 Vega0.0763 Time Value1.05 Open Interest0 Rho0.0093 Delta / Theta-4.1632 IAI Put 160.00 Exp: Feb 21, 2025 Last: 2.45 Chg.: 0% SymbolIAI\|20250221\|160.00P Delta-0.8116 Imp Vol0.0599 Bid0 Gamma0.3536 Theoretical1.13 Ask2.25 Theta-0.0188 Intrinsic Value1.05 Volume0 Vega0.053 Time Value1.4 Open Interest2 Rho-0.0109 Delta / Theta43.2784
0	0%	0	0.75	0	165.00	0	0%	4.5	8.5	0
IAI Call 165.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250221\|165.00C Delta0.1403 Imp Vol0.261 Bid0 Gamma0.0419 Theoretical0.37 Ask0.75 Theta-0.1013 Intrinsic Value-6.05 Volume0 Vega0.0454 Time Value6.05 Open Interest0 Rho0.0036 Delta / Theta-1.3845 IAI Put 165.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250221\|165.00P Delta-0.8338 Imp Vol0.2948 Bid4.5 Gamma0.0421 Theoretical6.5 Ask8.5 Theta-0.1134 Intrinsic Value6.05 Volume0 Vega0.0506 Time Value-6.05 Open Interest0 Rho-0.0157 Delta / Theta7.3538
0	0%	0	0.5	0	170.00	0	0%	10.3	13	0
IAI Call 170.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250221\|170.00C Delta0.0773 Imp Vol0.3587 Bid0 Gamma0.0198 Theoretical0.25 Ask0.5 Theta-0.0896 Intrinsic Value-11.05 Volume0 Vega0.0295 Time Value11.05 Open Interest0 Rho0.002 Delta / Theta-0.8624 IAI Put 170.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIAI\|20250221\|170.00P Delta-0.8596 Imp Vol0.4737 Bid10.3 Gamma0.0234 Theoretical11.65 Ask13 Theta-0.1672 Intrinsic Value11.05 Volume0 Vega0.0453 Time Value-11.05 Open Interest0 Rho-0.0166 Delta / Theta5.1409

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IAI Comments

Write your thoughts about iShares U.S. Broker-Dealers & Securities Exchanges ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,069.9	-47.7	-0.78%
US Tech 100	21,856.8	-211.3	-0.96%
DAX	22,264.29	-50.36	-0.23%
Dollar Index	106.555	+0.286	+0.27%

Crude Oil WTI	70.96	-1.52	-2.10%
Brent Oil	74.99	-1.49	-1.95%
Natural Gas	4.386	+0.234	+5.64%
Gold	2,951.86	-4.24	-0.14%
Silver	33.088	-0.398	-1.19%
US Soybeans	1,039.25	-6.75	-0.65%
Copper	4.5665	-0.0455	-0.99%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.243	-0.023	-0.54%
U.S. 10Y	4.453	-0.046	-1.02%
U.S. 30Y	4.691	-0.047	-0.99%
Germany 10Y	2.4695	+0.0055	+0.22%

Alphabet C	183.16	-3.48	-1.86%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.26	+1.11	+2.08%
Booking	5,148.92	+130.69	+2.60%
Apple	247.35	+1.52	+0.62%
Alibaba ADR	143.69	+7.72	+5.67%
Tesla	341.08	-13.32	-3.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Brok.	154.81	-0.87	-0.56%