Breaking News

iShares U.S. Aerospace & Defense ETF (ITA)

	Symbol	Exchange	Currency
	ITA	NYSE	USD	Real-time
	ITA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

156.41 -0.92 -0.58%

01:10:02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 121,566
Bid/Ask: 0.00 / 0.00
Day's Range: 155.99 - 157.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Aerospace & Defense Options Chain

Get free option data for ITA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Aerospace & Defense ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 16:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.8	43.3	0	115.00	0	0%	0	0.2	0
ITA Call 115.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolITA\|20250221\|115.00C Delta0.9174 Imp Vol1.2075 Bid39.8 Gamma0.004 Theoretical43.3 Ask43.3 Theta-0.2049 Intrinsic Value41.23 Volume0 Vega0.0483 Time Value-41.23 Open Interest0 Rho0.0412 Delta / Theta-4.4764 ITA Put 115.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolITA\|20250221\|115.00P Delta-0.0123 Imp Vol0.7025 Bid0 Gamma0.0014 Theoretical0.1 Ask0.2 Theta-0.0236 Intrinsic Value-41.23 Volume0 Vega0.0102 Time Value41.23 Open Interest0 Rho-0.0008 Delta / Theta0.5235
0	0%	34.5	38.5	0	120.00	0	0%	0	1.35	0
ITA Call 120.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolITA\|20250221\|120.00C Delta0.9025 Imp Vol1.1145 Bid34.5 Gamma0.0049 Theoretical38.5 Ask38.5 Theta-0.2139 Intrinsic Value36.23 Volume0 Vega0.0546 Time Value-36.23 Open Interest0 Rho0.0422 Delta / Theta-4.2195 ITA Put 120.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolITA\|20250221\|120.00P Delta-0.0541 Imp Vol0.868 Bid0 Gamma0.004 Theoretical0.68 Ask1.35 Theta-0.0998 Intrinsic Value-36.23 Volume0 Vega0.0348 Time Value36.23 Open Interest0 Rho-0.0035 Delta / Theta0.5416
0	0%	29.9	33.2	0	125.00	0	0%	0	0.25	0
ITA Call 125.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolITA\|20250221\|125.00C Delta0.902 Imp Vol0.9318 Bid29.9 Gamma0.0058 Theoretical33.2 Ask33.2 Theta-0.1818 Intrinsic Value31.23 Volume0 Vega0.0548 Time Value-31.23 Open Interest0 Rho0.0444 Delta / Theta-4.9604 ITA Put 125.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolITA\|20250221\|125.00P Delta-0.0188 Imp Vol0.5522 Bid0 Gamma0.0026 Theoretical0.13 Ask0.25 Theta-0.0266 Intrinsic Value-31.23 Volume0 Vega0.0146 Time Value31.23 Open Interest0 Rho-0.0012 Delta / Theta0.7092
					156.23	Price @ Feb 06, 2025 16:55 GMT
2.95	0%	1.3	2.15	0	157.00	0	0%	1.8	2.6	0
ITA Call 157.00 Exp: Feb 21, 2025 Last: 2.95 Chg.: 0% SymbolITA\|20250221\|157.00C Delta0.4865 Imp Vol0.1448 Bid1.3 Gamma0.0868 Theoretical1.72 Ask2.15 Theta-0.0692 Intrinsic Value-0.77 Volume0 Vega0.1265 Time Value3.72 Open Interest33 Rho0.0306 Delta / Theta-7.0285 ITA Put 157.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolITA\|20250221\|157.00P Delta-0.5167 Imp Vol0.1631 Bid1.8 Gamma0.0779 Theoretical2.2 Ask2.6 Theta-0.0612 Intrinsic Value0.77 Volume0 Vega0.1261 Time Value-0.77 Open Interest0 Rho-0.0275 Delta / Theta8.4414
2.3	0%	1.05	1.65	0	158.00	2.75	0%	2.5	3.6	0
ITA Call 158.00 Exp: Feb 21, 2025 Last: 2.3 Chg.: 0% SymbolITA\|20250221\|158.00C Delta0.4046 Imp Vol0.1494 Bid1.05 Gamma0.0817 Theoretical1.35 Ask1.65 Theta-0.068 Intrinsic Value-1.77 Volume0 Vega0.1229 Time Value4.07 Open Interest95 Rho0.0255 Delta / Theta-5.9482 ITA Put 158.00 Exp: Feb 21, 2025 Last: 2.75 Chg.: 0% SymbolITA\|20250221\|158.00P Delta-0.5804 Imp Vol0.186 Bid2.5 Gamma0.067 Theoretical3.05 Ask3.6 Theta-0.0685 Intrinsic Value1.77 Volume0 Vega0.1237 Time Value0.98 Open Interest3 Rho-0.0306 Delta / Theta8.4734
1.3	0%	0.7	1.35	0	159.00	2.35	0%	2.5	4.1	0
ITA Call 159.00 Exp: Feb 21, 2025 Last: 1.3 Chg.: 0% SymbolITA\|20250221\|159.00C Delta0.3292 Imp Vol0.1519 Bid0.7 Gamma0.0751 Theoretical1.03 Ask1.35 Theta-0.0636 Intrinsic Value-2.77 Volume0 Vega0.1148 Time Value4.07 Open Interest43 Rho0.0208 Delta / Theta-5.1729 ITA Put 159.00 Exp: Feb 21, 2025 Last: 2.35 Chg.: 0% SymbolITA\|20250221\|159.00P Delta-0.68 Imp Vol0.1533 Bid2.5 Gamma0.0752 Theoretical3.3 Ask4.1 Theta-0.0489 Intrinsic Value2.77 Volume0 Vega0.1128 Time Value-0.42 Open Interest15 Rho-0.0325 Delta / Theta13.9003

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ITA Comments

Write your thoughts about iShares U.S. Aerospace & Defense ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,241.97	-39.11	-0.62%
Nikkei 225	39,054.50	+245.50	+0.63%
Shanghai	3,270.66	+41.17	+1.27%
US 500	6,069.6	+8.1	+0.13%
US Tech 100	21,673.2	+15.0	+0.07%
DAX	21,913.01	+327.08	+1.52%
Dollar Index	107.675	+0.233	+0.22%

Crude Oil WTI	70.80	-0.23	-0.32%
Brent Oil	74.44	-0.17	-0.23%
Natural Gas	3.359	-0.001	-0.03%
Gold	2,874.29	-18.71	-0.65%
Silver	32.630	-0.346	-1.05%
US Soybeans	1,056.75	-0.25	-0.02%
Copper	4.4463	+0.0023	+0.05%

Philippines 2Y	5.570	+0.010	+0.18%
Philippines 10Y	5.980	-0.150	-2.45%
Philippines 20Y	6.260	-0.030	-0.48%
U.S. 2Y	4.212	+0.027	+0.65%
U.S. 10Y	4.456	+0.036	+0.81%
U.S. 30Y	4.666	+0.024	+0.52%
Germany 10Y	2.3785	+0.0045	+0.19%

Alphabet C	192.37	-0.93	-0.48%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.28	+1.17	+2.38%
Booking	4,818.88	+119.49	+2.54%
Apple	231.02	-1.45	-0.62%
Alibaba ADR	100.45	+1.17	+1.18%
Tesla	369.36	-8.82	-2.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Aerosp.	156.41	-0.92	-0.58%