Breaking News

iShares U.S. Aerospace & Defense ETF (ITA)

	Symbol	Exchange	Currency
	ITA	NYSE	USD	Real-time
	ITA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

148.39 -1.35 -0.90%

00:47:57 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 215,368
Bid/Ask: 0.00 / 0.00
Day's Range: 147.19 - 149.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Aerospace & Defense Options Chain

Get free option data for ITA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Aerospace & Defense ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2025 16:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18	20.1	0	130.00	0.1	0%	0	0.9	0
ITA Call 130.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolITA\|20250321\|130.00C Delta0.976 Imp Vol0.4036 Bid18 Gamma0.0054 Theoretical19.05 Ask20.1 Theta-0.0402 Intrinsic Value18.28 Volume0 Vega0.0145 Time Value-18.28 Open Interest0 Rho0.038 Delta / Theta-24.2531 ITA Put 130.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolITA\|20250321\|130.00P Delta-0.0694 Imp Vol0.5474 Bid0 Gamma0.0094 Theoretical0.45 Ask0.9 Theta-0.0846 Intrinsic Value-18.28 Volume0 Vega0.0344 Time Value18.38 Open Interest1 Rho-0.003 Delta / Theta0.8198
0	0%	14.1	16.2	0	134.00	0	0%	0	1.05	0
ITA Call 134.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolITA\|20250321\|134.00C Delta0.953 Imp Vol0.3713 Bid14.1 Gamma0.0102 Theoretical15.15 Ask16.2 Theta-0.0564 Intrinsic Value14.28 Volume0 Vega0.0253 Time Value-14.28 Open Interest0 Rho0.0382 Delta / Theta-16.8991 ITA Put 134.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolITA\|20250321\|134.00P Delta-0.0902 Imp Vol0.4696 Bid0 Gamma0.0134 Theoretical0.52 Ask1.05 Theta-0.0883 Intrinsic Value-14.28 Volume0 Vega0.042 Time Value14.28 Open Interest0 Rho-0.0039 Delta / Theta1.0218
0	0%	13.3	15.3	0	135.00	0.4	0%	0	1.1	0
ITA Call 135.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolITA\|20250321\|135.00C Delta0.9278 Imp Vol0.3982 Bid13.3 Gamma0.0134 Theoretical14.3 Ask15.3 Theta-0.0776 Intrinsic Value13.28 Volume0 Vega0.0355 Time Value-13.28 Open Interest0 Rho0.0373 Delta / Theta-11.9528 ITA Put 135.00 Exp: Mar 21, 2025 Last: 0.4 Chg.: 0% SymbolITA\|20250321\|135.00P Delta-0.0972 Imp Vol0.4505 Bid0 Gamma0.0148 Theoretical0.55 Ask1.1 Theta-0.0894 Intrinsic Value-13.28 Volume0 Vega0.0444 Time Value13.68 Open Interest1 Rho-0.0042 Delta / Theta1.0872
					148.28	Price @ Mar 10, 2025 16:40 GMT
6.6	0%	2.7	3.7	0	149.00	2.3	0%	3	3.8	0
ITA Call 149.00 Exp: Mar 21, 2025 Last: 6.6 Chg.: 0% SymbolITA\|20250321\|149.00C Delta0.5097 Imp Vol0.3116 Bid2.7 Gamma0.0496 Theoretical3.2 Ask3.7 Theta-0.1538 Intrinsic Value-0.72 Volume0 Vega0.103 Time Value7.32 Open Interest3 Rho0.0219 Delta / Theta-3.3139 ITA Put 149.00 Exp: Mar 21, 2025 Last: 2.3 Chg.: 0% SymbolITA\|20250321\|149.00P Delta-0.4916 Imp Vol0.3278 Bid3 Gamma0.0473 Theoretical3.4 Ask3.8 Theta-0.1463 Intrinsic Value0.72 Volume0 Vega0.103 Time Value1.58 Open Interest639 Rho-0.0196 Delta / Theta3.3607
2.2	-12%	2.35	2.65	2	150.00	3.8	0%	3.5	4.4	0
ITA Call 150.00 Exp: Mar 21, 2025 Last: 2.2 Chg.: -12% SymbolITA\|20250321\|150.00C Delta0.4556 Imp Vol0.2885 Bid2.35 Gamma0.0532 Theoretical2.5 Ask2.65 Theta-0.1414 Intrinsic Value-1.72 Volume2 Vega0.1024 Time Value3.92 Open Interest107 Rho0.0197 Delta / Theta-3.2226 ITA Put 150.00 Exp: Mar 21, 2025 Last: 3.8 Chg.: 0% SymbolITA\|20250321\|150.00P Delta-0.5386 Imp Vol0.329 Bid3.5 Gamma0.0469 Theoretical3.95 Ask4.4 Theta-0.1456 Intrinsic Value1.72 Volume0 Vega0.1025 Time Value2.08 Open Interest625 Rho-0.0211 Delta / Theta3.6994
2.1	0%	1.9	2.25	1	151.00	3.65	0%	3.9	4.8	0
ITA Call 151.00 Exp: Mar 21, 2025 Last: 2.1 Chg.: 0% SymbolITA\|20250321\|151.00C Delta0.4039 Imp Vol0.2894 Bid1.9 Gamma0.0518 Theoretical2.1 Ask2.25 Theta-0.1379 Intrinsic Value-2.72 Volume1 Vega0.1 Time Value4.82 Open Interest34 Rho0.0175 Delta / Theta-2.9287 ITA Put 151.00 Exp: Mar 21, 2025 Last: 3.65 Chg.: 0% SymbolITA\|20250321\|151.00P Delta-0.5909 Imp Vol0.3108 Bid3.9 Gamma0.0487 Theoretical4.35 Ask4.8 Theta-0.1333 Intrinsic Value2.72 Volume0 Vega0.1003 Time Value0.93 Open Interest9 Rho-0.0228 Delta / Theta4.4321

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ITA Comments

Write your thoughts about iShares U.S. Aerospace & Defense ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,360.77	+62.48	+0.99%
Nikkei 225	36,990.00	+126.50	+0.34%
Shanghai	3,366.16	-6.38	-0.19%
US 500	5,638.0	-132.2	-2.29%
US Tech 100	19,508.0	-693.4	-3.43%
DAX	22,608.10	-392.94	-1.71%
Dollar Index	103.917	+0.105	+0.10%

Crude Oil WTI	66.41	-0.63	-0.94%
Brent Oil	69.68	-0.68	-0.97%
Natural Gas	4.561	+0.162	+3.68%
Gold	2,904.20	-9.90	-0.34%
Silver	32.525	-0.284	-0.87%
US Soybeans	1,016.38	-7.63	-0.74%
Copper	4.6645	-0.0455	-0.97%

Philippines 2Y	5.913	+0.078	+1.34%
Philippines 10Y	6.272	+0.046	+0.74%
Philippines 20Y	6.561	+0.065	+1.00%
U.S. 2Y	3.925	-0.077	-1.92%
U.S. 10Y	4.225	-0.093	-2.15%
U.S. 30Y	4.539	-0.079	-1.71%
Germany 10Y	2.8310	+0.0060	+0.21%

Alphabet C	167.19	-8.36	-4.76%
Golden Haven	2,374.00	0.00	0.00%
Anheuser Busch ADR	63.04	-0.03	-0.04%
Booking	4,469.04	-204.34	-4.37%
Apple	225.58	-13.49	-5.64%
Alibaba ADR	134.52	-6.10	-4.34%
Tesla	230.78	-31.89	-12.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Aerosp.	148.39	-1.35	-0.90%