Breaking News

iShares U.S. Aerospace & Defense ETF (ITA)

	Symbol	Exchange	Currency
	ITA	NYSE	USD	Real-time
	ITA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.11 +2.03 +1.38%

03:59:59 - Closed. Currency in USD

After Hours

149.84

+0.73

+0.49%

7:16:55 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 366,862
Bid/Ask: 0.00 / 0.00
Day's Range: 145.03 - 149.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Aerospace & Defense Options Chain

Get free option data for ITA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Aerospace & Defense ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.1	76.2	0	75.00	0	0%	0	1.3	0
ITA Call 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolITA\|20250417\|75.00C Delta0.9789 Imp Vol2.907 Bid73.1 Gamma0.0009 Theoretical74.65 Ask76.2 Theta-0.2416 Intrinsic Value74.11 Volume0 Vega0.0097 Time Value-74.11 Open Interest0 Rho0.0117 Delta / Theta-4.0509 ITA Put 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolITA\|20250417\|75.00P Delta-0.0255 Imp Vol3.0543 Bid0 Gamma0.001 Theoretical0.65 Ask1.3 Theta-0.2883 Intrinsic Value-74.11 Volume0 Vega0.0113 Time Value74.11 Open Interest0 Rho-0.0007 Delta / Theta0.0883
74	0%	68.1	70.8	0	80.00	0	0%	0	1.35	0
ITA Call 80.00 Exp: Apr 17, 2025 Last: 74 Chg.: 0% SymbolITA\|20250417\|80.00C Delta0.9842 Imp Vol2.4373 Bid68.1 Gamma0.0008 Theoretical69.45 Ask70.8 Theta-0.1611 Intrinsic Value69.11 Volume0 Vega0.0076 Time Value4.89 Open Interest0 Rho0.0127 Delta / Theta-6.1076 ITA Put 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolITA\|20250417\|80.00P Delta-0.0285 Imp Vol2.8215 Bid0 Gamma0.0012 Theoretical0.68 Ask1.35 Theta-0.2924 Intrinsic Value-69.11 Volume0 Vega0.0125 Time Value69.11 Open Interest0 Rho-0.0008 Delta / Theta0.0974
0	0%	63.1	65.9	0	85.00	0.05	0%	0	1.35	0
ITA Call 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolITA\|20250417\|85.00C Delta0.9808 Imp Vol2.2794 Bid63.1 Gamma0.0011 Theoretical64.5 Ask65.9 Theta-0.1779 Intrinsic Value64.11 Volume0 Vega0.0089 Time Value-64.11 Open Interest0 Rho0.0134 Delta / Theta-5.513 ITA Put 85.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolITA\|20250417\|85.00P Delta-0.0311 Imp Vol2.5817 Bid0 Gamma0.0014 Theoretical0.68 Ask1.35 Theta-0.2876 Intrinsic Value-64.11 Volume0 Vega0.0134 Time Value64.16 Open Interest1 Rho-0.0008 Delta / Theta0.108
					149.11	Price @ Apr 11, 2025 21:11 GMT
2.5	0%	1.45	3.7	0	150.00	4.5	0%	2.55	5.1	0
ITA Call 150.00 Exp: Apr 17, 2025 Last: 2.5 Chg.: 0% SymbolITA\|20250417\|150.00C Delta0.4672 Imp Vol0.3864 Bid1.45 Gamma0.0538 Theoretical2.58 Ask3.7 Theta-0.252 Intrinsic Value-0.89 Volume0 Vega0.076 Time Value3.39 Open Interest96 Rho0.011 Delta / Theta-1.854 ITA Put 150.00 Exp: Apr 17, 2025 Last: 4.5 Chg.: 0% SymbolITA\|20250417\|150.00P Delta-0.5266 Imp Vol0.4457 Bid2.55 Gamma0.0468 Theoretical3.83 Ask5.1 Theta-0.2748 Intrinsic Value0.89 Volume0 Vega0.0761 Time Value3.61 Open Interest65 Rho-0.0116 Delta / Theta1.9162
1.03	0%	1	2.9	0	151.00	2.6	0%	2.85	5.9	0
ITA Call 151.00 Exp: Apr 17, 2025 Last: 1.03 Chg.: 0% SymbolITA\|20250417\|151.00C Delta0.4065 Imp Vol0.3589 Bid1 Gamma0.0565 Theoretical1.95 Ask2.9 Theta-0.2282 Intrinsic Value-1.89 Volume0 Vega0.0742 Time Value2.92 Open Interest38 Rho0.0096 Delta / Theta-1.7814 ITA Put 151.00 Exp: Apr 17, 2025 Last: 2.6 Chg.: 0% SymbolITA\|20250417\|151.00P Delta-0.5734 Imp Vol0.4428 Bid2.85 Gamma0.0465 Theoretical4.38 Ask5.9 Theta-0.2682 Intrinsic Value1.89 Volume0 Vega0.0749 Time Value0.71 Open Interest38 Rho-0.0125 Delta / Theta2.1379
4.5	0%	1	2.9	0	152.00	16.35	0%	3.8	6.4	0
ITA Call 152.00 Exp: Apr 17, 2025 Last: 4.5 Chg.: 0% SymbolITA\|20250417\|152.00C Delta0.3718 Imp Vol0.4093 Bid1 Gamma0.0483 Theoretical1.95 Ask2.9 Theta-0.2524 Intrinsic Value-2.89 Volume0 Vega0.0723 Time Value7.39 Open Interest12 Rho0.0088 Delta / Theta-1.4729 ITA Put 152.00 Exp: Apr 17, 2025 Last: 16.35 Chg.: 0% SymbolITA\|20250417\|152.00P Delta-0.6141 Imp Vol0.4575 Bid3.8 Gamma0.0439 Theoretical5.1 Ask6.4 Theta-0.2698 Intrinsic Value2.89 Volume0 Vega0.0731 Time Value13.46 Open Interest7 Rho-0.0133 Delta / Theta2.2763

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ITA Comments

Write your thoughts about iShares U.S. Aerospace & Defense ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,082.44	+4.62	+0.08%
Nikkei 225	33,585.58	-1023.42	-2.96%
Shanghai	3,238.23	+14.59	+0.45%
US 500	5,361.3	+93.3	+1.77%
US Tech 100	18,681.8	+338.2	+1.84%
DAX	20,374.10	-188.63	-0.92%
Dollar Index	99.890	-0.720	-0.72%

Crude Oil WTI	61.50	+1.43	+2.38%
Brent Oil	64.76	+1.43	+2.26%
Natural Gas	3.527	-0.030	-0.84%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
US Soybeans	1,042.75	+13.75	+1.34%
Copper	4.5230	+0.1865	+4.30%

Philippines 2Y	5.650	+0.050	+0.89%
Philippines 10Y	6.150	0.000	0.00%
Philippines 20Y	6.390	0.000	0.00%
U.S. 2Y	3.971	+0.113	+2.93%
U.S. 10Y	4.495	+0.072	+1.63%
U.S. 30Y	4.875	+0.006	+0.12%
Germany 10Y	2.5270	-0.0545	-2.11%

Alphabet C	159.40	+4.03	+2.59%
Golden Haven	2,336.00	0.00	0.00%
Anheuser Busch ADR	62.52	+1.81	+2.98%
Booking	4,586.53	+91.89	+2.04%
Apple	198.15	+7.73	+4.06%
Alibaba ADR	107.73	+3.55	+3.41%
Tesla	252.31	-0.09	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Aerosp.	149.11	+2.03	+1.38%
Eq Frontier Marke.	108.551	+4.462	+4.29%
Bakheet Saudi Tra.	4.30	-0.08	-1.92%
LLB QI Equities G.	3,352.780	-49.250	-1.45%