Breaking News

iShares Transportation Average ETF (IYT)

	Symbol	Exchange	Currency
	IYT	NYSE	USD	Real-time
	IYT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.70 +0.42 +0.61%

03:59:59 - Closed. Currency in USD

After Hours

69.00

-0.70

-1.00%

4:04:14 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 380,472
Bid/Ask: 0.00 / 0.00
Day's Range: 69.58 - 70.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Transportation Average Options Chain

Get free option data for IYT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Transportation Average ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28	31.9	0	40.00	0	0%	0	0.3	0
IYT Call 40.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYT\|20241115\|40.00C Delta0.9746 Imp Vol1.569 Bid28 Gamma0.0027 Theoretical29.95 Ask31.9 Theta-0.046 Intrinsic Value29.7 Volume0 Vega0.0079 Time Value-29.7 Open Interest0 Rho0.0144 Delta / Theta-21.1718 IYT Put 40.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYT\|20241115\|40.00P Delta-0.0186 Imp Vol1.4652 Bid0 Gamma0.0023 Theoretical0.15 Ask0.3 Theta-0.0325 Intrinsic Value-29.7 Volume0 Vega0.0062 Time Value29.7 Open Interest0 Rho-0.0005 Delta / Theta0.5742
0	0%	23.2	26.9	0	45.00	0	0%	0	0.3	0
IYT Call 45.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYT\|20241115\|45.00C Delta0.9613 Imp Vol1.3656 Bid23.2 Gamma0.0044 Theoretical25.05 Ask26.9 Theta-0.0573 Intrinsic Value24.7 Volume0 Vega0.0113 Time Value-24.7 Open Interest0 Rho0.0161 Delta / Theta-16.7701 IYT Put 45.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYT\|20241115\|45.00P Delta-0.0228 Imp Vol1.1896 Bid0 Gamma0.0033 Theoretical0.15 Ask0.3 Theta-0.0312 Intrinsic Value-24.7 Volume0 Vega0.0074 Time Value24.7 Open Interest0 Rho-0.0006 Delta / Theta0.73
0	0%	18.3	21.8	0	50.00	0.05	0%	0	0.1	0
IYT Call 50.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYT\|20241115\|50.00C Delta0.9531 Imp Vol1.0794 Bid18.3 Gamma0.0066 Theoretical20.05 Ask21.8 Theta-0.0539 Intrinsic Value19.7 Volume0 Vega0.0132 Time Value-19.7 Open Interest0 Rho0.0178 Delta / Theta-17.6978 IYT Put 50.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolIYT\|20241115\|50.00P Delta-0.0127 Imp Vol0.7884 Bid0 Gamma0.003 Theoretical0.05 Ask0.1 Theta-0.0125 Intrinsic Value-19.7 Volume0 Vega0.0045 Time Value19.75 Open Interest79 Rho-0.0003 Delta / Theta1.0129
					69.7	Price @ Nov 01, 2024 20:36 GMT
1.45	0%	1.2	1.5	0	70.00	1.28	0%	1.3	1.6	1
IYT Call 70.00 Exp: Nov 15, 2024 Last: 1.45 Chg.: 0% SymbolIYT\|20241115\|70.00C Delta0.4863 Imp Vol0.2672 Bid1.2 Gamma0.1093 Theoretical1.35 Ask1.5 Theta-0.0546 Intrinsic Value-0.3 Volume0 Vega0.0544 Time Value1.75 Open Interest11 Rho0.0125 Delta / Theta-8.912 IYT Put 70.00 Exp: Nov 15, 2024 Last: 1.28 Chg.: 0% SymbolIYT\|20241115\|70.00P Delta-0.5188 Imp Vol0.2444 Bid1.3 Gamma0.12 Theoretical1.45 Ask1.6 Theta-0.0447 Intrinsic Value0.3 Volume1 Vega0.0543 Time Value0.98 Open Interest320 Rho-0.0121 Delta / Theta11.601
0.85	-4.49%	0.85	0.95	9	71.00	2.18	0%	2	2.15	0
IYT Call 71.00 Exp: Nov 15, 2024 Last: 0.85 Chg.: -4.49% SymbolIYT\|20241115\|71.00C Delta0.3709 Imp Vol0.2502 Bid0.85 Gamma0.1106 Theoretical0.85 Ask0.95 Theta-0.0481 Intrinsic Value-1.3 Volume9 Vega0.0516 Time Value2.15 Open Interest44 Rho0.0096 Delta / Theta-7.7082 IYT Put 71.00 Exp: Nov 15, 2024 Last: 2.18 Chg.: 0% SymbolIYT\|20241115\|71.00P Delta-0.632 Imp Vol0.2501 Bid2 Gamma0.1112 Theoretical2.07 Ask2.15 Theta-0.0427 Intrinsic Value1.3 Volume0 Vega0.0513 Time Value0.88 Open Interest11 Rho-0.0142 Delta / Theta14.8071
0.57	0%	0.45	1.45	0	72.00	3	0%	2.55	3	0
IYT Call 72.00 Exp: Nov 15, 2024 Last: 0.57 Chg.: 0% SymbolIYT\|20241115\|72.00C Delta0.3281 Imp Vol0.3347 Bid0.45 Gamma0.079 Theoretical0.95 Ask1.45 Theta-0.0607 Intrinsic Value-2.3 Volume0 Vega0.0493 Time Value2.87 Open Interest445 Rho0.0084 Delta / Theta-5.4026 IYT Put 72.00 Exp: Nov 15, 2024 Last: 3 Chg.: 0% SymbolIYT\|20241115\|72.00P Delta-0.7352 Imp Vol0.2498 Bid2.55 Gamma0.0971 Theoretical2.78 Ask3 Theta-0.0363 Intrinsic Value2.3 Volume0 Vega0.0445 Time Value0.7 Open Interest344 Rho-0.0155 Delta / Theta20.274

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IYT Comments

Write your thoughts about iShares Transportation Average ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,142.96	-137.28	-1.89%
Nikkei 225	38,009.50	-1090.00	-2.79%
Shanghai	3,272.01	-7.81	-0.24%
US 500	5,730.6	+25.1	+0.44%
US Tech 100	20,051.4	+168.1	+0.85%
DAX	19,254.97	+177.43	+0.93%
Dollar Index	104.20	+0.33	+0.32%

Crude Oil WTI	69.49	+0.23	+0.33%
Brent Oil	73.10	+0.29	+0.40%
Natural Gas	2.663	-0.044	-1.48%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
US Soybeans	993.75	-0.75	-0.08%
Copper	4.3715	+0.0315	+0.69%

Philippines 2Y	5.646	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	+0.038	+0.91%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 30Y	4.581	+0.105	+2.35%
Germany 10Y	2.4050	0.0000	0.00%

Alphabet C	172.65	-0.04	-0.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.30	-0.07	-0.12%
Booking	4,749.11	+72.86	+1.56%
Apple	222.91	-3.00	-1.33%
Alibaba ADR	97.58	-0.40	-0.41%
Tesla	248.98	-0.87	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Transport.	69.70	+0.42	+0.61%