Breaking News

iShares Transportation Average ETF (IYT)

	Symbol	Exchange	Currency
	IYT	NYSE	USD	Real-time
	IYT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.16 -0.58 -0.82%

01/02 - Closed. Currency in USD

After Hours

69.07

-1.09

-1.55%

5:05:41 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 304,542
Bid/Ask: 0.00 / 0.00
Day's Range: 70.01 - 71.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Transportation Average Options Chain

Get free option data for IYT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Transportation Average ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.3	22.1	0	50.00	0.05	0%	0	2.15	0
IYT Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYT\|20250221\|50.00C Delta0.9377 Imp Vol1.0206 Bid19.3 Gamma0.0072 Theoretical20.7 Ask22.1 Theta-0.0529 Intrinsic Value20.16 Volume0 Vega0.0199 Time Value-20.16 Open Interest0 Rho0.0247 Delta / Theta-17.7117 IYT Put 50.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolIYT\|20250221\|50.00P Delta-0.0969 Imp Vol1.2621 Bid0 Gamma0.0083 Theoretical1.08 Ask2.15 Theta-0.0883 Intrinsic Value-20.16 Volume0 Vega0.0282 Time Value20.21 Open Interest7 Rho-0.004 Delta / Theta1.0975
0	0%	14.2	17.4	0	55.00	0.05	0%	0	0.3	0
IYT Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYT\|20250221\|55.00C Delta0.9133 Imp Vol0.8232 Bid14.2 Gamma0.0116 Theoretical15.8 Ask17.4 Theta-0.0556 Intrinsic Value15.16 Volume0 Vega0.0257 Time Value-15.16 Open Interest0 Rho0.0265 Delta / Theta-16.4388 IYT Put 55.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolIYT\|20250221\|55.00P Delta-0.036 Imp Vol0.6052 Bid0 Gamma0.008 Theoretical0.15 Ask0.3 Theta-0.0195 Intrinsic Value-15.16 Volume0 Vega0.013 Time Value15.21 Open Interest82 Rho-0.0014 Delta / Theta1.8496
0	0%	12.3	15.4	0	57.00	0.1	0%	0	1.15	0
IYT Call 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYT\|20250221\|57.00C Delta0.8995 Imp Vol0.7469 Bid12.3 Gamma0.0143 Theoretical13.85 Ask15.4 Theta-0.0564 Intrinsic Value13.16 Volume0 Vega0.0287 Time Value-13.16 Open Interest0 Rho0.027 Delta / Theta-15.9442 IYT Put 57.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolIYT\|20250221\|57.00P Delta-0.0952 Imp Vol0.7297 Bid0 Gamma0.0141 Theoretical0.58 Ask1.15 Theta-0.0502 Intrinsic Value-13.16 Volume0 Vega0.0278 Time Value13.26 Open Interest1 Rho-0.0037 Delta / Theta1.8957
					70.16	Price @ Feb 01, 2025 20:36 GMT
0.99	0%	0.8	1	0	71.00	0.6	0%	1.3	1.65	0
IYT Call 71.00 Exp: Feb 21, 2025 Last: 0.99 Chg.: 0% SymbolIYT\|20250221\|71.00C Delta0.4137 Imp Vol0.1876 Bid0.8 Gamma0.1263 Theoretical0.9 Ask1 Theta-0.0319 Intrinsic Value-0.84 Volume0 Vega0.0639 Time Value1.83 Open Interest70 Rho0.0154 Delta / Theta-12.9574 IYT Put 71.00 Exp: Feb 21, 2025 Last: 0.6 Chg.: 0% SymbolIYT\|20250221\|71.00P Delta-0.6084 Imp Vol0.1601 Bid1.3 Gamma0.1529 Theoretical1.48 Ask1.65 Theta-0.0227 Intrinsic Value0.84 Volume0 Vega0.0629 Time Value-0.24 Open Interest29 Rho-0.019 Delta / Theta26.8479
0.6	-11.76%	0.4	0.6	57	72.00	1.95	0%	1.2	4.1	0
IYT Call 72.00 Exp: Feb 21, 2025 Last: 0.6 Chg.: -11.76% SymbolIYT\|20250221\|72.00C Delta0.3026 Imp Vol0.1941 Bid0.4 Gamma0.1094 Theoretical0.6 Ask0.6 Theta-0.0292 Intrinsic Value-1.84 Volume57 Vega0.0573 Time Value2.44 Open Interest23 Rho0.0113 Delta / Theta-10.353 IYT Put 72.00 Exp: Feb 21, 2025 Last: 1.95 Chg.: 0% SymbolIYT\|20250221\|72.00P Delta-0.6584 Imp Vol0.2449 Bid1.2 Gamma0.0987 Theoretical2.65 Ask4.1 Theta-0.034 Intrinsic Value1.84 Volume0 Vega0.0601 Time Value0.11 Open Interest18 Rho-0.021 Delta / Theta19.3533
0.3	0%	0.2	0.35	0	73.00	2.85	0%	1.05	5	0
IYT Call 73.00 Exp: Feb 21, 2025 Last: 0.3 Chg.: 0% SymbolIYT\|20250221\|73.00C Delta0.1799 Imp Vol0.1748 Bid0.2 Gamma0.0913 Theoretical0.28 Ask0.35 Theta-0.0197 Intrinsic Value-2.84 Volume0 Vega0.0431 Time Value3.14 Open Interest7 Rho0.0068 Delta / Theta-9.1438 IYT Put 73.00 Exp: Feb 21, 2025 Last: 2.85 Chg.: 0% SymbolIYT\|20250221\|73.00P Delta-0.8338 Imp Vol0.1721 Bid1.05 Gamma0.0907 Theoretical3.03 Ask5 Theta-0.0146 Intrinsic Value2.84 Volume0 Vega0.0405 Time Value0.01 Open Interest0 Rho-0.0211 Delta / Theta56.9756

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IYT Comments

Write your thoughts about iShares Transportation Average ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Transport.	70.16	-0.58	-0.82%