Breaking News

iShares Transportation Average ETF (IYT)

	Symbol	Exchange	Currency
	IYT	NYSE	USD	Real-time
	IYT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.34 -0.71 -1.01%

05:00:09 - Closed. Currency in USD

After Hours

70.16

+0.82

+1.18%

6:40:39 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 259,454
Bid/Ask: 0.00 / 0.00
Day's Range: 69.13 - 69.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Transportation Average Options Chain

Get free option data for IYT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Transportation Average ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.6	21.4	0	50.00	0.05	0%	0	0.25	0
IYT Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYT\|20250221\|50.00C Delta0.9651 Imp Vol0.9039 Bid17.6 Gamma0.0058 Theoretical19.5 Ask21.4 Theta-0.0334 Intrinsic Value19.38 Volume0 Vega0.011 Time Value-19.38 Open Interest0 Rho0.0208 Delta / Theta-28.9325 IYT Put 50.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolIYT\|20250221\|50.00P Delta-0.0255 Imp Vol0.8381 Bid0 Gamma0.0049 Theoretical0.12 Ask0.25 Theta-0.0224 Intrinsic Value-19.38 Volume0 Vega0.0086 Time Value19.43 Open Interest7 Rho-0.0008 Delta / Theta1.1361
0	0%	12.6	16.1	0	55.00	0.05	0%	0	0.15	0
IYT Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYT\|20250221\|55.00C Delta0.9877 Imp Vol0.4987 Bid12.6 Gamma0.0042 Theoretical14.35 Ask16.1 Theta-0.0099 Intrinsic Value14.38 Volume0 Vega0.0044 Time Value-14.38 Open Interest0 Rho0.0237 Delta / Theta-99.756 IYT Put 55.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolIYT\|20250221\|55.00P Delta-0.0231 Imp Vol0.5727 Bid0 Gamma0.0066 Theoretical0.08 Ask0.15 Theta-0.0141 Intrinsic Value-14.38 Volume0 Vega0.0079 Time Value14.43 Open Interest82 Rho-0.0007 Delta / Theta1.6409
0	0%	10.6	14.4	0	57.00	0.1	0%	0	0.15	0
IYT Call 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYT\|20250221\|57.00C Delta0.9514 Imp Vol0.5835 Bid10.6 Gamma0.0118 Theoretical12.5 Ask14.4 Theta-0.0294 Intrinsic Value12.38 Volume0 Vega0.0144 Time Value-12.38 Open Interest0 Rho0.0234 Delta / Theta-32.3225 IYT Put 57.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolIYT\|20250221\|57.00P Delta-0.0264 Imp Vol0.4967 Bid0 Gamma0.0085 Theoretical0.07 Ask0.15 Theta-0.0136 Intrinsic Value-12.38 Volume0 Vega0.0089 Time Value12.48 Open Interest1 Rho-0.0008 Delta / Theta1.9348
					69.38	Price @ Feb 05, 2025 20:45 GMT
1.5	0%	0.6	0.85	0	70.00	1.15	0%	1.15	1.4	0
IYT Call 70.00 Exp: Feb 21, 2025 Last: 1.5 Chg.: 0% SymbolIYT\|20250221\|70.00C Delta0.406 Imp Vol0.1752 Bid0.6 Gamma0.1525 Theoretical0.73 Ask0.85 Theta-0.0327 Intrinsic Value-0.62 Volume0 Vega0.0562 Time Value2.12 Open Interest15 Rho0.012 Delta / Theta-12.4327 IYT Put 70.00 Exp: Feb 21, 2025 Last: 1.15 Chg.: 0% SymbolIYT\|20250221\|70.00P Delta-0.6119 Imp Vol0.1556 Bid1.15 Gamma0.1716 Theoretical1.28 Ask1.4 Theta-0.0245 Intrinsic Value0.62 Volume0 Vega0.0554 Time Value0.53 Open Interest1,103 Rho-0.015 Delta / Theta24.9828
0.5	0%	0.25	0.4	1	71.00	2	0%	1.35	2.25	0
IYT Call 71.00 Exp: Feb 21, 2025 Last: 0.5 Chg.: 0% SymbolIYT\|20250221\|71.00C Delta0.2434 Imp Vol0.1581 Bid0.25 Gamma0.1365 Theoretical0.33 Ask0.4 Theta-0.0236 Intrinsic Value-1.62 Volume1 Vega0.0454 Time Value2.12 Open Interest70 Rho0.0072 Delta / Theta-10.3212 IYT Put 71.00 Exp: Feb 21, 2025 Last: 2 Chg.: 0% SymbolIYT\|20250221\|71.00P Delta-0.8628 Imp Vol0.1092 Bid1.35 Gamma0.1448 Theoretical1.8 Ask2.25 Theta-0.0083 Intrinsic Value1.62 Volume0 Vega0.0312 Time Value0.38 Open Interest29 Rho-0.0147 Delta / Theta104.4693
0.6	0%	0.1	0.2	0	72.00	1.95	0%	2	3	0
IYT Call 72.00 Exp: Feb 21, 2025 Last: 0.6 Chg.: 0% SymbolIYT\|20250221\|72.00C Delta0.1319 Imp Vol0.1582 Bid0.1 Gamma0.0931 Theoretical0.15 Ask0.2 Theta-0.0159 Intrinsic Value-2.62 Volume0 Vega0.031 Time Value3.22 Open Interest74 Rho0.0039 Delta / Theta-8.2769 IYT Put 72.00 Exp: Feb 21, 2025 Last: 1.95 Chg.: 0% SymbolIYT\|20250221\|72.00P Delta-0.8042 Imp Vol0.2091 Bid2 Gamma0.0927 Theoretical3 Ask3 Theta-0.0231 Intrinsic Value2.62 Volume0 Vega0.0399 Time Value-0.67 Open Interest18 Rho-0.0178 Delta / Theta34.7879

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IYT Comments

Write your thoughts about iShares Transportation Average ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,212.97	-68.11	-1.08%
Nikkei 225	38,956.50	+147.50	+0.38%
Shanghai	3,254.12	+24.63	+0.76%
US 500	6,068.0	+6.5	+0.11%
US Tech 100	21,669.0	+10.8	+0.05%
DAX	21,585.93	+80.23	+0.37%
Dollar Index	107.570	+0.128	+0.12%

Crude Oil WTI	71.19	+0.16	+0.23%
Brent Oil	74.71	+0.10	+0.13%
Natural Gas	3.314	-0.034	-1.02%
Gold	2,886.62	-6.38	-0.22%
Silver	32.710	-0.266	-0.81%
US Soybeans	1,059.25	+0.50	+0.05%
Copper	4.4930	+0.0560	+1.26%

Philippines 2Y	5.685	+0.000	+0.00%
Philippines 10Y	6.169	+0.000	+0.00%
Philippines 20Y	6.403	+0.000	+0.00%
U.S. 2Y	4.193	+0.008	+0.19%
U.S. 10Y	4.420	0.000	0.00%
U.S. 30Y	4.638	-0.004	-0.09%
Germany 10Y	2.3590	-0.0335	-1.25%

Alphabet C	193.30	-14.41	-6.94%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	49.11	+0.41	+0.84%
Booking	4,699.39	+20.45	+0.44%
Apple	232.47	-0.33	-0.14%
Alibaba ADR	99.28	-3.07	-3.00%
Tesla	378.17	-14.04	-3.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Transport.	69.34	-0.71	-1.01%