Breaking News

iShares Cybersecurity and Tech ETF (IHAK)

	Symbol	Exchange	Currency
	IHAK	NYSE	USD	Real-time
	IHAK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.72 +0.40 +0.83%

01/03 - Closed. Currency in USD

After Hours

48.05

-0.67

-1.38%

6:15:37 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 155,706
Bid/Ask: 0.00 / 0.00
Day's Range: 47.89 - 48.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Cybersecurity and Tech Options Chain

Get free option data for IHAK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Cybersecurity and Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	13.1	0	41.00	0	0%	0	1.4	0
IHAK Call 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIHAK\|20250321\|41.00C Delta0.8059 Imp Vol1.0553 Bid8.6 Gamma0.0156 Theoretical13.1 Ask13.1 Theta-0.0671 Intrinsic Value10.82 Volume0 Vega0.0458 Time Value-10.82 Open Interest0 Rho0.0297 Delta / Theta-12.0177 IHAK Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIHAK\|20250321\|41.00P Delta-0.1162 Imp Vol0.6721 Bid0 Gamma0.0175 Theoretical0.7 Ask1.4 Theta-0.0281 Intrinsic Value-10.82 Volume0 Vega0.0326 Time Value10.82 Open Interest0 Rho-0.0064 Delta / Theta4.1368
0	0%	7.6	12.1	0	42.00	0.5	0%	0	1.45	0
IHAK Call 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIHAK\|20250321\|42.00C Delta0.7948 Imp Vol0.9894 Bid7.6 Gamma0.0172 Theoretical12.1 Ask12.1 Theta-0.0652 Intrinsic Value9.82 Volume0 Vega0.0474 Time Value-9.82 Open Interest0 Rho0.0302 Delta / Theta-12.1918 IHAK Put 42.00 Exp: Mar 21, 2025 Last: 0.5 Chg.: 0% SymbolIHAK\|20250321\|42.00P Delta-0.1267 Imp Vol0.6295 Bid0 Gamma0.0198 Theoretical0.72 Ask1.45 Theta-0.0279 Intrinsic Value-9.82 Volume0 Vega0.0346 Time Value10.32 Open Interest3 Rho-0.0069 Delta / Theta4.5423
0	0%	6.7	11.1	0	43.00	0.6	0%	0	1.45	0
IHAK Call 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIHAK\|20250321\|43.00C Delta0.981 Imp Vol0.2876 Bid6.7 Gamma0.0097 Theoretical8.9 Ask11.1 Theta-0.0079 Intrinsic Value8.82 Volume0 Vega0.0077 Time Value-8.82 Open Interest0 Rho0.0435 Delta / Theta-123.5183 IHAK Put 43.00 Exp: Mar 21, 2025 Last: 0.6 Chg.: 0% SymbolIHAK\|20250321\|43.00P Delta-0.1362 Imp Vol0.5797 Bid0 Gamma0.0226 Theoretical0.73 Ask1.45 Theta-0.0269 Intrinsic Value-8.82 Volume0 Vega0.0364 Time Value9.42 Open Interest5 Rho-0.0074 Delta / Theta5.0584
					51.82	Price @ Feb 12, 2025 21:06 GMT
0	0%	0.05	2.65	0	52.00	0	0%	0.15	2.8	0
IHAK Call 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIHAK\|20250321\|52.00C Delta0.5029 Imp Vol0.2098 Bid0.05 Gamma0.1141 Theoretical1.35 Ask2.65 Theta-0.0213 Intrinsic Value-0.18 Volume0 Vega0.0665 Time Value0.18 Open Interest0 Rho0.0256 Delta / Theta-23.5926 IHAK Put 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIHAK\|20250321\|52.00P Delta-0.5059 Imp Vol0.2114 Bid0.15 Gamma0.1151 Theoretical1.48 Ask2.8 Theta-0.0158 Intrinsic Value0.18 Volume0 Vega0.0663 Time Value-0.18 Open Interest0 Rho-0.0228 Delta / Theta32.0044
0	0%	0	2.25	0	53.00	0	0%	0.45	3.3	0
IHAK Call 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIHAK\|20250321\|53.00C Delta0.4087 Imp Vol0.2398 Bid0 Gamma0.0972 Theoretical1.13 Ask2.25 Theta-0.0228 Intrinsic Value-1.18 Volume0 Vega0.0648 Time Value1.18 Open Interest0 Rho0.0208 Delta / Theta-17.8996 IHAK Put 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIHAK\|20250321\|53.00P Delta-0.6457 Imp Vol0.1812 Bid0.45 Gamma0.1269 Theoretical1.87 Ask3.3 Theta-0.0117 Intrinsic Value1.18 Volume0 Vega0.0614 Time Value-1.18 Open Interest0 Rho-0.0255 Delta / Theta55.2063
0.6	0%	0	1.9	0	54.00	0	0%	0.65	4.7	0
IHAK Call 54.00 Exp: Mar 21, 2025 Last: 0.6 Chg.: 0% SymbolIHAK\|20250321\|54.00C Delta0.338 Imp Vol0.266 Bid0 Gamma0.0825 Theoretical0.95 Ask1.9 Theta-0.0233 Intrinsic Value-2.18 Volume0 Vega0.0609 Time Value2.78 Open Interest15 Rho0.0172 Delta / Theta-14.4993 IHAK Put 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIHAK\|20250321\|54.00P Delta-0.7443 Imp Vol0.1959 Bid0.65 Gamma0.265 Theoretical2.68 Ask4.7 Theta-0.0105 Intrinsic Value2.18 Volume0 Vega0.0529 Time Value-2.18 Open Interest0 Rho-0.0268 Delta / Theta70.8271

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IHAK Comments

Write your thoughts about iShares Cybersecurity and Tech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,982.8	+28.4	+0.48%
US Tech 100	21,030.0	+145.6	+0.70%
DAX	23,070.61	+575.33	+2.56%
Dollar Index	106.835	-0.723	-0.67%

Crude Oil WTI	69.93	+0.17	+0.24%
Brent Oil	73.07	+0.26	+0.36%
Natural Gas	3.862	+0.028	+0.73%
Gold	2,887.10	+38.60	+1.36%
Silver	32.182	+0.686	+2.18%
US Soybeans	1,024.63	-1.38	-0.13%
Copper	4.5995	+0.0515	+1.13%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	4.028	+0.033	+0.83%
U.S. 10Y	4.254	+0.025	+0.59%
U.S. 30Y	4.532	+0.017	+0.38%
Germany 10Y	2.4970	+0.1090	+4.56%

Alphabet C	172.22	+2.01	+1.18%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	59.84	+0.33	+0.55%
Booking	5,016.01	+97.88	+1.99%
Apple	241.84	+4.54	+1.91%
Alibaba ADR	132.51	-4.04	-2.96%
Tesla	292.98	+11.03	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Cybersecu.	48.72	+0.40	+0.83%