Breaking News

iShares Currency Hedged MSCI Japan ETF (HEWJ)

	Symbol	Exchange	Currency
	HEWJ	NYSE	USD	Real-time
	HEWJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.68 -0.32 -0.74%

04:59:59 - Closed. Currency in USD

After Hours

42.58

-0.10

-0.23%

5:07:49 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安碩

Asset Class: Equity

Volume: 16,046
Bid/Ask: 0.00 / 0.00
Day's Range: 42.63 - 42.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Currency Hedged MSCI Japan Options Chain

Get free option data for HEWJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Currency Hedged MSCI Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1	6.3	0	38.00	0	0%	0	4.8	0
HEWJ Call 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHEWJ\|20241220\|38.00C Delta0.8435 Imp Vol0.9579 Bid1 Gamma0.0365 Theoretical6.3 Ask6.3 Theta-0.0914 Intrinsic Value4.69 Volume0 Vega0.0164 Time Value-4.69 Open Interest0 Rho0.0075 Delta / Theta-9.2321 HEWJ Put 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHEWJ\|20241220\|38.00P Delta-0.2652 Imp Vol1.8547 Bid0 Gamma0.0258 Theoretical2.4 Ask4.8 Theta-0.23 Intrinsic Value-4.69 Volume0 Vega0.0225 Time Value4.69 Open Interest0 Rho-0.0031 Delta / Theta1.1531
0	0%	0.05	6.3	0	39.00	0	0%	0	4.8	0
HEWJ Call 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHEWJ\|20241220\|39.00C Delta0.7429 Imp Vol1.3304 Bid0.05 Gamma0.0353 Theoretical6.3 Ask6.3 Theta-0.1667 Intrinsic Value3.69 Volume0 Vega0.0221 Time Value-3.69 Open Interest0 Rho0.0064 Delta / Theta-4.4555 HEWJ Put 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHEWJ\|20241220\|39.00P Delta-0.2866 Imp Vol1.691 Bid0 Gamma0.0294 Theoretical2.4 Ask4.8 Theta-0.2177 Intrinsic Value-3.69 Volume0 Vega0.0233 Time Value3.69 Open Interest0 Rho-0.0033 Delta / Theta1.3168
0	0%	0.05	5.3	0	40.00	0	0%	0	4.8	0
HEWJ Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHEWJ\|20241220\|40.00C Delta0.7169 Imp Vol1.1807 Bid0.05 Gamma0.0418 Theoretical5.3 Ask5.3 Theta-0.1555 Intrinsic Value2.69 Volume0 Vega0.0232 Time Value-2.69 Open Interest0 Rho0.0064 Delta / Theta-4.6095 HEWJ Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHEWJ\|20241220\|40.00P Delta-0.3117 Imp Vol1.5266 Bid0 Gamma0.0338 Theoretical2.4 Ask4.8 Theta-0.2039 Intrinsic Value-2.69 Volume0 Vega0.0243 Time Value2.69 Open Interest0 Rho-0.0035 Delta / Theta1.5286
					42.69	Price @ Dec 17, 2024 21:06 GMT
0.71	0%	0.6	1.3	0	43.00	0	0%	0	4.8	0
HEWJ Call 43.00 Exp: Dec 20, 2024 Last: 0.71 Chg.: 0% SymbolHEWJ\|20241220\|43.00C Delta0.6379 Imp Vol0.3275 Bid0.6 Gamma0.1669 Theoretical1.3 Ask1.3 Theta-0.0501 Intrinsic Value-0.31 Volume0 Vega0.0257 Time Value1.02 Open Interest100 Rho0.0066 Delta / Theta-12.7272 HEWJ Put 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHEWJ\|20241220\|43.00P Delta-0.427 Imp Vol1.0132 Bid0 Gamma0.0565 Theoretical2.4 Ask4.8 Theta-0.1491 Intrinsic Value0.31 Volume0 Vega0.0269 Time Value-0.31 Open Interest0 Rho-0.0046 Delta / Theta2.864
0	0%	0	1.1	0	44.00	0	0%	0	4.8	0
HEWJ Call 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHEWJ\|20241220\|44.00C Delta0.4443 Imp Vol0.2465 Bid0 Gamma0.2337 Theoretical0.55 Ask1.1 Theta-0.0395 Intrinsic Value-1.31 Volume0 Vega0.0271 Time Value1.31 Open Interest0 Rho0.0046 Delta / Theta-11.2554 HEWJ Put 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHEWJ\|20241220\|44.00P Delta-0.494 Imp Vol0.8236 Bid0 Gamma0.0707 Theoretical2.4 Ask4.8 Theta-0.1226 Intrinsic Value1.31 Volume0 Vega0.0274 Time Value-1.31 Open Interest0 Rho-0.0051 Delta / Theta4.0307
0	0%	0	0.2	0	45.00	0	0%	1	10	0
HEWJ Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHEWJ\|20241220\|45.00C Delta0.1574 Imp Vol0.179 Bid0 Gamma0.1961 Theoretical0.1 Ask0.2 Theta-0.0173 Intrinsic Value-2.31 Volume0 Vega0.0165 Time Value2.31 Open Interest0 Rho0.0017 Delta / Theta-9.116 HEWJ Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHEWJ\|20241220\|45.00P Delta-0.4873 Imp Vol1.7473 Bid1 Gamma0.0333 Theoretical5.5 Ask10 Theta-0.2626 Intrinsic Value2.31 Volume0 Vega0.0273 Time Value-2.31 Open Interest0 Rho-0.0057 Delta / Theta1.856

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HEWJ Comments

Write your thoughts about iShares Currency Hedged MSCI Japan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,469.08	-32.63	-0.50%
Nikkei 225	39,120.50	-289.50	-0.73%
Shanghai	3,383.17	+21.69	+0.65%
US 500	6,059.3	+8.7	+0.14%
US Tech 100	22,038.2	+37.9	+0.17%
DAX	20,286.75	+33.06	+0.16%
Dollar Index	106.695	+0.032	+0.03%

Crude Oil WTI	70.09	+0.01	+0.01%
Brent Oil	73.62	+0.43	+0.59%
Natural Gas	3.341	+0.033	+1.00%
Gold	2,660.56	-1.44	-0.05%
Silver	30.872	-0.049	-0.16%
US Soybeans	968.75	-7.25	-0.74%
Copper	4.1303	-0.0162	-0.39%

Philippines 2Y	5.967	+0.000	+0.00%
Philippines 10Y	5.987	+0.000	+0.00%
Philippines 20Y	6.178	+0.000	+0.00%
U.S. 2Y	4.245	+0.004	+0.09%
U.S. 10Y	4.394	+0.009	+0.21%
U.S. 30Y	4.585	+0.006	+0.12%
Germany 10Y	2.2355	+0.0035	+0.16%

Alphabet C	197.12	-1.04	-0.52%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	51.77	-0.76	-1.45%
Booking	5,154.96	+2.83	+0.05%
Apple	253.48	+2.44	+0.97%
Alibaba ADR	87.15	+1.09	+1.27%
Tesla	479.86	+16.84	+3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Currency .	42.68	-0.32	-0.74%