Breaking News

iShares Currency Hedged MSCI Japan ETF (HEWJ)

	Symbol	Exchange	Currency
	HEWJ	NYSE	USD	Real-time
	HEWJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.57 +0.24 +0.57%

04:59:59 - Closed. Currency in USD

After Hours

42.46

-0.11

-0.26%

5:08:01 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安硕

Asset Class: Equity

Volume: 35,791
Bid/Ask: 0.00 / 0.00
Day's Range: 42.41 - 42.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Currency Hedged MSCI Japan Options Chain

Get free option data for HEWJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Currency Hedged MSCI Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	10.8	0	33.00	0.1	0%	0	1.3	0
HEWJ Call 33.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHEWJ\|20241115\|33.00C Delta0.827 Imp Vol4.299 Bid7.7 Gamma0.019 Theoretical10.8 Ask10.8 Theta-0.8649 Intrinsic Value9.58 Volume0 Vega0.008 Time Value-9.58 Open Interest0 Rho0.0013 Delta / Theta-0.9562 HEWJ Put 33.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: 0% SymbolHEWJ\|20241115\|33.00P Delta-0.1195 Imp Vol3.1775 Bid0 Gamma0.02 Theoretical0.65 Ask1.3 Theta-0.4959 Intrinsic Value-9.58 Volume0 Vega0.0063 Time Value9.68 Open Interest1 Rho-0.0003 Delta / Theta0.2411
0	0%	6.7	9.8	0	34.00	0	0%	0	1.3	0
HEWJ Call 34.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHEWJ\|20241115\|34.00C Delta0.8143 Imp Vol3.9693 Bid6.7 Gamma0.0215 Theoretical9.8 Ask9.8 Theta-0.8353 Intrinsic Value8.58 Volume0 Vega0.0084 Time Value-8.58 Open Interest0 Rho0.0014 Delta / Theta-0.9749 HEWJ Put 34.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHEWJ\|20241115\|34.00P Delta-0.1296 Imp Vol2.9027 Bid0 Gamma0.0232 Theoretical0.65 Ask1.3 Theta-0.4791 Intrinsic Value-8.58 Volume0 Vega0.0066 Time Value8.58 Open Interest0 Rho-0.0003 Delta / Theta0.2704
0	0%	5.9	8.8	0	35.00	0	0%	0	1.3	0
HEWJ Call 35.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHEWJ\|20241115\|35.00C Delta0.991 Imp Vol1.1064 Bid5.9 Gamma0.007 Theoretical7.35 Ask8.8 Theta-0.0256 Intrinsic Value7.58 Volume0 Vega0.0008 Time Value-7.58 Open Interest0 Rho0.0019 Delta / Theta-38.637 HEWJ Put 35.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHEWJ\|20241115\|35.00P Delta-0.1412 Imp Vol2.6315 Bid0 Gamma0.0272 Theoretical0.65 Ask1.3 Theta-0.4607 Intrinsic Value-7.58 Volume0 Vega0.007 Time Value7.58 Open Interest0 Rho-0.0003 Delta / Theta0.3065
					42.58	Price @ Nov 14, 2024 21:07 GMT
0.76	0%	0	0.2	0	43.00	0	0%	0	2.05	0
HEWJ Call 43.00 Exp: Nov 15, 2024 Last: 0.76 Chg.: 0% SymbolHEWJ\|20241115\|43.00C Delta0.4139 Imp Vol0.8391 Bid0 Gamma0.1482 Theoretical0.76 Ask0.2 Theta-0.2583 Intrinsic Value-0.42 Volume0 Vega0.0122 Time Value1.18 Open Interest100 Rho0.0009 Delta / Theta-1.6024 HEWJ Put 43.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHEWJ\|20241115\|43.00P Delta-0.6529 Imp Vol0.5093 Bid0 Gamma0.2319 Theoretical1.03 Ask2.05 Theta-0.1441 Intrinsic Value0.42 Volume0 Vega0.0116 Time Value-0.42 Open Interest0 Rho-0.0013 Delta / Theta4.5299
0.55	0%	0	1.3	0	44.00	0	0%	0.55	2.5	0
HEWJ Call 44.00 Exp: Nov 15, 2024 Last: 0.55 Chg.: 0% SymbolHEWJ\|20241115\|44.00C Delta0.3212 Imp Vol1.0332 Bid0 Gamma0.1106 Theoretical0.65 Ask1.3 Theta-0.2916 Intrinsic Value-1.42 Volume0 Vega0.0112 Time Value1.97 Open Interest6 Rho0.0007 Delta / Theta-1.1016 HEWJ Put 44.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHEWJ\|20241115\|44.00P Delta-0.6514 Imp Vol1.2 Bid0.55 Gamma0.0985 Theoretical2.5 Ask2.5 Theta-0.3443 Intrinsic Value1.42 Volume0 Vega0.0116 Time Value-1.42 Open Interest0 Rho-0.0014 Delta / Theta1.8922
2	0%	0	1.3	0	45.00	0	0%	1.45	4.1	0
HEWJ Call 45.00 Exp: Nov 15, 2024 Last: 2 Chg.: 0% SymbolHEWJ\|20241115\|45.00C Delta0.2758 Imp Vol1.2802 Bid0 Gamma0.0833 Theoretical0.65 Ask1.3 Theta-0.3366 Intrinsic Value-2.42 Volume0 Vega0.0105 Time Value4.42 Open Interest1 Rho0.0006 Delta / Theta-0.8195 HEWJ Put 45.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHEWJ\|20241115\|45.00P Delta-0.8871 Imp Vol0.6693 Bid1.45 Gamma0.0919 Theoretical2.78 Ask4.1 Theta-0.0966 Intrinsic Value2.42 Volume0 Vega0.006 Time Value-2.42 Open Interest0 Rho-0.0016 Delta / Theta9.183

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HEWJ Comments

Write your thoughts about iShares Currency Hedged MSCI Japan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,677.81	+120.72	+1.84%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,349.84	-30.00	-0.89%
US 500	5,918.7	-30.5	-0.51%
US Tech 100	20,738.8	-159.9	-0.77%
DAX	19,263.70	+260.59	+1.37%
Dollar Index	106.702	+0.104	+0.10%

Crude Oil WTI	67.95	-0.75	-1.09%
Brent Oil	71.78	-0.78	-1.07%
Natural Gas	2.707	-0.061	-2.20%
Gold	2,564.05	-8.85	-0.34%
Silver	30.385	-0.184	-0.60%
US Soybeans	989.50	+1.00	+0.10%
Copper	4.0823	+0.0038	+0.09%

Philippines 2Y	5.764	+0.000	+0.00%
Philippines 10Y	6.118	+0.000	+0.00%
Philippines 20Y	6.229	+0.000	+0.00%
U.S. 2Y	4.350	+0.056	+1.30%
U.S. 10Y	4.456	+0.034	+0.77%
U.S. 30Y	4.609	+0.026	+0.57%
Germany 10Y	2.3420	-0.0010	0.00%

Alphabet C	177.35	-3.14	-1.74%
Golden Haven	2,100.00	+100.00	+5.00%
Anheuser Busch ADR	56.35	+0.55	+0.99%
Booking	4,970.98	-16.46	-0.33%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	311.18	-19.06	-5.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Currency .	42.57	+0.24	+0.57%