Breaking News

iShares Currency Hedged MSCI Japan ETF (HEWJ)

	Symbol	Exchange	Currency
	HEWJ	NYSE	USD	Real-time
	HEWJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.21 +0.34 +0.79%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 26,732
Bid/Ask: 0.00 / 0.00
Day's Range: 43.07 - 43.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Currency Hedged MSCI Japan Options Chain

Get free option data for HEWJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Currency Hedged MSCI Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	11.1	0	33.00	0	0%	0	1.35	0
HEWJ Call 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHEWJ\|20250221\|33.00C Delta0.8835 Imp Vol1.0505 Bid9.1 Gamma0.0175 Theoretical11.1 Ask11.1 Theta-0.0529 Intrinsic Value10.22 Volume0 Vega0.0208 Time Value-10.22 Open Interest0 Rho0.0164 Delta / Theta-16.6849 HEWJ Put 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHEWJ\|20250221\|33.00P Delta-0.1133 Imp Vol1.031 Bid0 Gamma0.0175 Theoretical0.68 Ask1.35 Theta-0.0472 Intrinsic Value-10.22 Volume0 Vega0.0204 Time Value10.22 Open Interest0 Rho-0.0031 Delta / Theta2.3988
0	0%	8.1	10.1	0	34.00	0	0%	0	1.35	0
HEWJ Call 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHEWJ\|20250221\|34.00C Delta0.8747 Imp Vol0.9662 Bid8.1 Gamma0.0201 Theoretical10.1 Ask10.1 Theta-0.0514 Intrinsic Value9.22 Volume0 Vega0.0219 Time Value-9.22 Open Interest0 Rho0.0167 Delta / Theta-17.0112 HEWJ Put 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHEWJ\|20250221\|34.00P Delta-0.1221 Imp Vol0.9488 Bid0 Gamma0.0201 Theoretical0.68 Ask1.35 Theta-0.0458 Intrinsic Value-9.22 Volume0 Vega0.0215 Time Value9.22 Open Interest0 Rho-0.0033 Delta / Theta2.6674
0	0%	7.6	9	0	35.00	0	0%	0	1.35	0
HEWJ Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHEWJ\|20250221\|35.00C Delta0.8747 Imp Vol0.8389 Bid7.6 Gamma0.0231 Theoretical9 Ask9 Theta-0.0452 Intrinsic Value8.22 Volume0 Vega0.0219 Time Value-8.22 Open Interest0 Rho0.0174 Delta / Theta-19.3463 HEWJ Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHEWJ\|20250221\|35.00P Delta-0.1321 Imp Vol0.868 Bid0 Gamma0.0232 Theoretical0.67 Ask1.35 Theta-0.0442 Intrinsic Value-8.22 Volume0 Vega0.0227 Time Value8.22 Open Interest0 Rho-0.0035 Delta / Theta2.9917
					43.22	Price @ Jan 30, 2025 21:06 GMT
0	0%	0	1.15	0	44.00	0	0%	0	1.75	0
HEWJ Call 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHEWJ\|20250221\|44.00C Delta0.3991 Imp Vol0.1957 Bid0 Gamma0.1857 Theoretical0.58 Ask1.15 Theta-0.0202 Intrinsic Value-0.78 Volume0 Vega0.041 Time Value0.78 Open Interest0 Rho0.0101 Delta / Theta-19.7274 HEWJ Put 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHEWJ\|20250221\|44.00P Delta-0.6931 Imp Vol0.1193 Bid0 Gamma0.2879 Theoretical0.88 Ask1.75 Theta-0.0076 Intrinsic Value0.78 Volume0 Vega0.0368 Time Value-0.78 Open Interest0 Rho-0.0123 Delta / Theta91.6849
0	0%	0	0.75	0	45.00	0	0%	0.65	3.2	0
HEWJ Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHEWJ\|20250221\|45.00C Delta0.2659 Imp Vol0.224 Bid0 Gamma0.1378 Theoretical0.38 Ask0.75 Theta-0.0191 Intrinsic Value-1.78 Volume0 Vega0.0349 Time Value1.78 Open Interest0 Rho0.0067 Delta / Theta-13.9347 HEWJ Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHEWJ\|20250221\|45.00P Delta-0.7657 Imp Vol0.2074 Bid0.65 Gamma0.1435 Theoretical1.93 Ask3.2 Theta-0.0125 Intrinsic Value1.78 Volume0 Vega0.0323 Time Value-1.78 Open Interest0 Rho-0.0138 Delta / Theta61.2352
0	0%	0	0.85	0	46.00	0	0%	1.75	3.8	0
HEWJ Call 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHEWJ\|20250221\|46.00C Delta0.2321 Imp Vol0.3064 Bid0 Gamma0.0937 Theoretical0.43 Ask0.85 Theta-0.0237 Intrinsic Value-2.78 Volume0 Vega0.0324 Time Value2.78 Open Interest0 Rho0.0058 Delta / Theta-9.7794 HEWJ Put 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHEWJ\|20250221\|46.00P Delta-0.8837 Imp Vol0.2113 Bid1.75 Gamma0.0914 Theoretical2.78 Ask3.8 Theta-0.0074 Intrinsic Value2.78 Volume0 Vega0.0202 Time Value-2.78 Open Interest0 Rho-0.0119 Delta / Theta119.9103

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HEWJ Comments

Write your thoughts about iShares Currency Hedged MSCI Japan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,095.6	+24.4	+0.40%
US Tech 100	21,676.1	+168.0	+0.78%
DAX	21,727.20	+89.67	+0.41%
Dollar Index	107.895	+0.264	+0.25%

Crude Oil WTI	73.18	+0.45	+0.62%
Brent Oil	76.17	+0.28	+0.37%
Natural Gas	3.060	-0.019	-0.62%
Gold	2,849.69	+4.49	+0.16%
Silver	32.788	+0.295	+0.91%
US Soybeans	1,043.00	-1.00	-0.10%
Copper	4.3100	+0.0002	+0.00%

Philippines 2Y	5.710	+0.000	+0.00%
Philippines 10Y	6.245	+0.000	+0.00%
Philippines 20Y	6.409	+0.000	+0.00%
U.S. 2Y	4.230	+0.033	+0.79%
U.S. 10Y	4.543	+0.031	+0.69%
U.S. 30Y	4.786	+0.027	+0.57%
Germany 10Y	2.5365	+0.0185	+0.73%

Alphabet C	202.63	+5.45	+2.76%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.82	+0.65	+1.32%
Booking	4,774.33	+52.47	+1.11%
Apple	237.59	-1.77	-0.74%
Alibaba ADR	102.74	+6.02	+6.22%
Tesla	400.28	+11.18	+2.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Currency .	43.21	+0.34	+0.79%