Breaking News

iShares Currency Hedged MSCI EAFE ETF (HEFA)

	Symbol	Exchange	Currency
	HEFA	NYSE	USD	Real-time
	HEFA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.85 +0.07 +0.18%

00:14:31 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 240,698
Bid/Ask: 0.00 / 0.00
Day's Range: 36.71 - 36.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Currency Hedged MSCI EAFE Options Chain

Get free option data for HEFA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Currency Hedged MSCI EAFE ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 24, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.8	5.3	0	32.00	0	0%	0	1.5	0
HEFA Call 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHEFA\|20250321\|32.00C Delta0.8713 Imp Vol0.2538 Bid2.8 Gamma0.0565 Theoretical4.05 Ask5.3 Theta-0.0096 Intrinsic Value4.14 Volume0 Vega0.0308 Time Value-4.14 Open Interest0 Rho0.0458 Delta / Theta-91.1024 HEFA Put 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHEFA\|20250321\|32.00P Delta-0.2161 Imp Vol0.3847 Bid0 Gamma0.0522 Theoretical0.75 Ask1.5 Theta-0.0124 Intrinsic Value-4.14 Volume0 Vega0.0429 Time Value4.14 Open Interest0 Rho-0.0127 Delta / Theta17.4135
0	0%	1.2	4.5	0	33.00	0	0%	0	1.6	0
HEFA Call 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHEFA\|20250321\|33.00C Delta0.946 Imp Vol0.1262 Bid1.2 Gamma0.0593 Theoretical2.85 Ask4.5 Theta-0.0054 Intrinsic Value3.14 Volume0 Vega0.0161 Time Value-3.14 Open Interest0 Rho0.0523 Delta / Theta-176.3204 HEFA Put 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHEFA\|20250321\|33.00P Delta-0.2552 Imp Vol0.3334 Bid0 Gamma0.0661 Theoretical0.8 Ask1.6 Theta-0.0116 Intrinsic Value-3.14 Volume0 Vega0.047 Time Value3.14 Open Interest0 Rho-0.0147 Delta / Theta21.9954
0	0%	0.3	3.6	0	34.00	0	0%	0	1.6	0
HEFA Call 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHEFA\|20250321\|34.00C Delta0.856 Imp Vol0.1225 Bid0.3 Gamma0.1263 Theoretical1.95 Ask3.6 Theta-0.0067 Intrinsic Value2.14 Volume0 Vega0.0332 Time Value-2.14 Open Interest0 Rho0.0484 Delta / Theta-127.0971 HEFA Put 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHEFA\|20250321\|34.00P Delta-0.3031 Imp Vol0.2685 Bid0 Gamma0.097 Theoretical0.8 Ask1.6 Theta-0.0099 Intrinsic Value-2.14 Volume0 Vega0.0511 Time Value2.14 Open Interest0 Rho-0.0168 Delta / Theta30.7121
					36.14	Price @ Jan 24, 2025 20:46 GMT
0	0%	0	1.6	0	37.00	0	0%	0	3.2	0
HEFA Call 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHEFA\|20250321\|37.00C Delta0.3776 Imp Vol0.2188 Bid0 Gamma0.1185 Theoretical0.8 Ask1.6 Theta-0.0114 Intrinsic Value-0.86 Volume0 Vega0.0557 Time Value0.86 Open Interest0 Rho0.0214 Delta / Theta-33.2471 HEFA Put 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHEFA\|20250321\|37.00P Delta-0.7574 Imp Vol0.1382 Bid0 Gamma0.164 Theoretical1.6 Ask3.2 Theta-0.0032 Intrinsic Value0.86 Volume0 Vega0.0435 Time Value-0.86 Open Interest0 Rho-0.0236 Delta / Theta239.3156
0	0%	0	1.45	0	38.00	0	0%	0.8	3.7	0
HEFA Call 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHEFA\|20250321\|38.00C Delta0.3112 Imp Vol0.2614 Bid0 Gamma0.0922 Theoretical0.73 Ask1.45 Theta-0.0122 Intrinsic Value-1.86 Volume0 Vega0.0518 Time Value1.86 Open Interest0 Rho0.0176 Delta / Theta-25.5679 HEFA Put 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHEFA\|20250321\|38.00P Delta-0.615 Imp Vol0.4045 Bid0.8 Gamma0.0656 Theoretical3.7 Ask3.7 Theta-0.0159 Intrinsic Value1.86 Volume0 Vega0.0558 Time Value-1.86 Open Interest0 Rho-0.0326 Delta / Theta38.7303

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HEFA Comments

Write your thoughts about iShares Currency Hedged MSCI EAFE ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,095.97	-2.07	-0.03%
Nikkei 225	38,372.50	-411.50	-1.06%
Shanghai	3,373.03	-6.09	-0.18%
US 500	5,998.2	-15.0	-0.25%
US Tech 100	21,457.5	-156.6	-0.72%
DAX	22,375.26	+110.97	+0.50%
Dollar Index	106.540	+0.021	+0.02%

Crude Oil WTI	70.66	+0.26	+0.37%
Brent Oil	74.26	+0.21	+0.28%
Natural Gas	3.961	-0.168	-4.07%
Gold	2,959.41	+6.21	+0.21%
Silver	32.603	-0.410	-1.24%
US Soybeans	1,031.25	-6.75	-0.65%
Copper	4.5740	-0.0415	-0.90%

Philippines 2Y	5.784	+0.065	+1.14%
Philippines 10Y	6.131	+0.042	+0.69%
Philippines 20Y	6.382	+0.059	+0.93%
U.S. 2Y	4.183	-0.009	-0.21%
U.S. 10Y	4.392	-0.028	-0.63%
U.S. 30Y	4.648	-0.021	-0.45%
Germany 10Y	2.4615	-0.0025	-0.10%

Alphabet C	182.73	+1.15	+0.63%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.52	+0.51	+0.94%
Booking	5,046.60	+55.96	+1.12%
Apple	246.86	+1.31	+0.53%
Alibaba ADR	129.39	-14.37	-9.99%
Tesla	330.56	-7.24	-2.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Currency .	36.85	+0.07	+0.18%