Breaking News

iShares Core MSCI Total International Stock ETF (IXUS)

	Symbol	Exchange	Currency
	IXUS	NASDAQ	USD	Real-time
	IXUS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.88 -0.05 -0.07%

04:59:59 - Closed. Currency in USD

After Hours

67.78

-0.10

-0.15%

5:46:33 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 952,156
Bid/Ask: 0.00 / 0.00
Day's Range: 67.83 - 68.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI Total International Stock Options Chain

Get free option data for IXUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI Total International Stock ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	8.7	0	62.00	2.45	0%	0	1.05	0
IXUS Call 62.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIXUS\|20241115\|62.00C Delta0.814 Imp Vol1.1019 Bid6.1 Gamma0.0272 Theoretical8.7 Ask8.7 Theta-0.2257 Intrinsic Value5.88 Volume0 Vega0.0239 Time Value-5.88 Open Interest0 Rho0.0079 Delta / Theta-3.606 IXUS Put 62.00 Exp: Nov 15, 2024 Last: 2.45 Chg.: 0% SymbolIXUS\|20241115\|62.00P Delta-0.1314 Imp Vol0.8498 Bid0 Gamma0.0281 Theoretical0.53 Ask1.05 Theta-0.1335 Intrinsic Value-5.88 Volume0 Vega0.019 Time Value8.33 Open Interest2 Rho-0.0015 Delta / Theta0.9845
0	0%	5.5	7.8	0	63.00	0	0%	0	1.05	0
IXUS Call 63.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIXUS\|20241115\|63.00C Delta0.9834 Imp Vol0.3707 Bid5.5 Gamma0.0125 Theoretical6.65 Ask7.8 Theta-0.0195 Intrinsic Value4.88 Volume0 Vega0.0037 Time Value-4.88 Open Interest0 Rho0.0102 Delta / Theta-50.3082 IXUS Put 63.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIXUS\|20241115\|63.00P Delta-0.1432 Imp Vol0.7675 Bid0 Gamma0.033 Theoretical0.52 Ask1.05 Theta-0.1277 Intrinsic Value-4.88 Volume0 Vega0.0202 Time Value4.88 Open Interest0 Rho-0.0016 Delta / Theta1.1215
0	0%	4.4	6.8	0	64.00	0.16	0%	0	1.1	0
IXUS Call 64.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIXUS\|20241115\|64.00C Delta0.7749 Imp Vol0.9483 Bid4.4 Gamma0.0355 Theoretical6.8 Ask6.8 Theta-0.2177 Intrinsic Value3.88 Volume0 Vega0.0268 Time Value-3.88 Open Interest0 Rho0.0077 Delta / Theta-3.5587 IXUS Put 64.00 Exp: Nov 15, 2024 Last: 0.16 Chg.: 0% SymbolIXUS\|20241115\|64.00P Delta-0.1612 Imp Vol0.6961 Bid0 Gamma0.0394 Theoretical0.55 Ask1.1 Theta-0.1251 Intrinsic Value-3.88 Volume0 Vega0.0218 Time Value4.04 Open Interest23 Rho-0.0018 Delta / Theta1.2887
					67.88	Price @ Nov 14, 2024 21:11 GMT
4.16	0%	0	2.8	0	68.00	0.4	0%	0	0.45	0
IXUS Call 68.00 Exp: Nov 15, 2024 Last: 4.16 Chg.: 0% SymbolIXUS\|20241115\|68.00C Delta0.649 Imp Vol0.532 Bid0 Gamma0.0781 Theoretical2.8 Ask2.8 Theta-0.1522 Intrinsic Value-0.12 Volume0 Vega0.0331 Time Value4.28 Open Interest13 Rho0.007 Delta / Theta-4.2628 IXUS Put 68.00 Exp: Nov 15, 2024 Last: 0.4 Chg.: 0% SymbolIXUS\|20241115\|68.00P Delta-0.2 Imp Vol0.2232 Bid0 Gamma0.1409 Theoretical0.23 Ask0.45 Theta-0.0447 Intrinsic Value0.12 Volume0 Vega0.025 Time Value0.28 Open Interest1 Rho-0.0021 Delta / Theta4.4696
0	0%	0	1.75	0	69.00	0	0%	0.1	0.7	0
IXUS Call 69.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIXUS\|20241115\|69.00C Delta0.699 Imp Vol0.1395 Bid0 Gamma0.2799 Theoretical0.88 Ask1.75 Theta-0.0424 Intrinsic Value-1.12 Volume0 Vega0.0311 Time Value1.12 Open Interest0 Rho0.0079 Delta / Theta-16.4755 IXUS Put 69.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIXUS\|20241115\|69.00P Delta-0.3498 Imp Vol0.1885 Bid0.1 Gamma0.2221 Theoretical0.4 Ask0.7 Theta-0.049 Intrinsic Value1.12 Volume0 Vega0.033 Time Value-1.12 Open Interest0 Rho-0.0036 Delta / Theta7.139
0	0%	0	0.75	0	70.00	0.9	0%	0	1.2	0
IXUS Call 70.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIXUS\|20241115\|70.00C Delta0.3971 Imp Vol0.1507 Bid0 Gamma0.2869 Theoretical0.38 Ask0.75 Theta-0.0468 Intrinsic Value-2.12 Volume0 Vega0.0344 Time Value2.12 Open Interest0 Rho0.0045 Delta / Theta-8.485 IXUS Put 70.00 Exp: Nov 15, 2024 Last: 0.9 Chg.: 0% SymbolIXUS\|20241115\|70.00P Delta-0.6564 Imp Vol0.1073 Bid0 Gamma0.4375 Theoretical0.6 Ask1.2 Theta-0.0247 Intrinsic Value2.12 Volume0 Vega0.0326 Time Value-1.22 Open Interest3 Rho-0.0056 Delta / Theta26.5944

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IXUS Comments

Write your thoughts about iShares Core MSCI Total International Stock ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,330.73	-49.11	-1.45%
US 500	5,913.4	-35.8	-0.60%
US Tech 100	20,719.2	-179.5	-0.86%
DAX	19,254.55	+11.82	+0.06%
Dollar Index	106.477	-0.121	-0.11%

Crude Oil WTI	67.75	-0.95	-1.38%
Brent Oil	71.57	-0.99	-1.36%
Natural Gas	2.716	-0.069	-2.48%
Gold	2,569.30	-3.60	-0.14%
Silver	30.410	-0.159	-0.52%
US Soybeans	992.75	+5.75	+0.58%
Copper	4.1095	+0.0220	+0.54%

Philippines 2Y	5.772	+0.029	+0.50%
Philippines 10Y	6.158	+0.081	+1.33%
Philippines 20Y	6.260	+0.085	+1.38%
U.S. 2Y	4.324	+0.030	+0.71%
U.S. 10Y	4.429	+0.007	+0.16%
U.S. 30Y	4.583	-0.000	-0.00%
Germany 10Y	2.3300	-0.0130	-0.55%

Alphabet C	177.35	-3.14	-1.74%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.35	+0.55	+0.99%
Booking	4,970.98	-16.46	-0.33%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	311.18	-19.06	-5.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core MSCI.	67.88	-0.05	-0.07%