Breaking News

iShares Core MSCI Europe ETF (IEUR)

	Symbol	Exchange	Currency
	IEUR	NYSE	USD	Real-time
	IEUR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.84 -0.11 -0.20%

21/12 - Closed. Currency in USD

After Hours

53.65

-0.19

-0.35%

5:11:31 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 993,746
Bid/Ask: 0.00 / 0.00
Day's Range: 53.26 - 54.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI Europe Options Chain

Get free option data for IEUR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.95	5.2	0	51.00	0	0%	0	1.75	0
IEUR Call 51.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250117\|51.00C Delta0.9331 Imp Vol0.1431 Bid0.95 Gamma0.0619 Theoretical3.08 Ask5.2 Theta-0.0109 Intrinsic Value2.84 Volume0 Vega0.019 Time Value-2.84 Open Interest0 Rho0.0349 Delta / Theta-85.2124 IEUR Put 51.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250117\|51.00P Delta-0.2626 Imp Vol0.3578 Bid0 Gamma0.0624 Theoretical0.88 Ask1.75 Theta-0.03 Intrinsic Value-2.84 Volume0 Vega0.0477 Time Value2.84 Open Interest0 Rho-0.0099 Delta / Theta8.768
0	0%	0.05	4.2	0	52.00	0	0%	0	1.8	0
IEUR Call 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250117\|52.00C Delta0.8782 Imp Vol0.1221 Bid0.05 Gamma0.1131 Theoretical2.13 Ask4.2 Theta-0.0124 Intrinsic Value1.84 Volume0 Vega0.0296 Time Value-1.84 Open Interest0 Rho0.0334 Delta / Theta-71.0431 IEUR Put 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250117\|52.00P Delta-0.3077 Imp Vol0.2996 Bid0 Gamma0.0806 Theoretical0.9 Ask1.8 Theta-0.0266 Intrinsic Value-1.84 Volume0 Vega0.0515 Time Value1.84 Open Interest0 Rho-0.0113 Delta / Theta11.5564
0	0%	0	3.8	0	53.00	0	0%	0	2	0
IEUR Call 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250117\|53.00C Delta0.632 Imp Vol0.2297 Bid0 Gamma0.1121 Theoretical1.9 Ask3.8 Theta-0.0275 Intrinsic Value0.84 Volume0 Vega0.0552 Time Value-0.84 Open Interest0 Rho0.0238 Delta / Theta-22.9817 IEUR Put 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250117\|53.00P Delta-0.3801 Imp Vol0.2496 Bid0 Gamma0.105 Theoretical1 Ask2 Theta-0.0234 Intrinsic Value-0.84 Volume0 Vega0.0557 Time Value0.84 Open Interest0 Rho-0.0136 Delta / Theta16.2166
					53.84	Price @ Dec 21, 2024 21:06 GMT
0	0%	0	2.2	0	54.00	0	0%	0	2.35	0
IEUR Call 54.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250117\|54.00C Delta0.5134 Imp Vol0.1864 Bid0 Gamma0.1461 Theoretical1.1 Ask2.2 Theta-0.0235 Intrinsic Value-0.16 Volume0 Vega0.0584 Time Value0.16 Open Interest0 Rho0.0196 Delta / Theta-21.8607 IEUR Put 54.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250117\|54.00P Delta-0.4935 Imp Vol0.2006 Bid0 Gamma0.1377 Theoretical1.17 Ask2.35 Theta-0.0188 Intrinsic Value0.16 Volume0 Vega0.0583 Time Value-0.16 Open Interest0 Rho-0.0166 Delta / Theta26.2108
0	0%	0	1.9	0	55.00	0	0%	0	3.6	0
IEUR Call 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250117\|55.00C Delta0.4016 Imp Vol0.2346 Bid0 Gamma0.1126 Theoretical0.95 Ask1.9 Theta-0.0272 Intrinsic Value-1.16 Volume0 Vega0.0566 Time Value1.16 Open Interest0 Rho0.0153 Delta / Theta-14.7659 IEUR Put 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250117\|55.00P Delta-0.6246 Imp Vol0.2084 Bid0 Gamma0.127 Theoretical1.8 Ask3.6 Theta-0.018 Intrinsic Value1.16 Volume0 Vega0.0552 Time Value-1.16 Open Interest0 Rho-0.0194 Delta / Theta34.6637
0	0%	0	1.75	0	56.00	0	0%	0.15	4.4	0
IEUR Call 56.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250117\|56.00C Delta0.3337 Imp Vol0.2825 Bid0 Gamma0.088 Theoretical0.88 Ask1.75 Theta-0.03 Intrinsic Value-2.16 Volume0 Vega0.0533 Time Value2.16 Open Interest0 Rho0.0126 Delta / Theta-11.1223 IEUR Put 56.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250117\|56.00P Delta-0.8342 Imp Vol0.1538 Bid0.15 Gamma0.2205 Theoretical2.27 Ask4.4 Theta-0.0072 Intrinsic Value2.16 Volume0 Vega0.0351 Time Value-2.16 Open Interest0 Rho-0.0166 Delta / Theta116.6224

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IEUR Comments

Write your thoughts about iShares Core MSCI Europe ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,172.50	+449.00	+1.16%
Shanghai	3,351.26	-16.81	-0.50%
US 500	5,939.6	+8.7	+0.15%
US Tech 100	21,375.0	+80.7	+0.38%
DAX	19,883.38	-33.18	-0.17%
Dollar Index	107.960	+0.609	+0.57%

Crude Oil WTI	69.30	-0.16	-0.23%
Brent Oil	72.41	-0.15	-0.21%
Natural Gas	3.448	+0.036	+1.06%
Gold	2,631.30	-13.80	-0.52%
Silver	30.172	+0.214	+0.71%
US Soybeans	975.38	+0.38	+0.04%
Copper	4.1103	+0.0098	+0.24%

Philippines 2Y	6.161	+0.054	+0.88%
Philippines 10Y	6.141	+0.042	+0.69%
Philippines 20Y	6.303	+0.057	+0.91%
U.S. 2Y	4.321	+0.009	+0.21%
U.S. 10Y	4.536	+0.013	+0.29%
U.S. 30Y	4.732	+0.016	+0.33%
Germany 10Y	2.2980	+0.0120	+0.52%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core MSCI.	53.84	-0.11	-0.20%