Breaking News

iShares Core MSCI Europe ETF (IEUR)

	Symbol	Exchange	Currency
	IEUR	NYSE	USD	Real-time
	IEUR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.47 -0.17 -0.30%

05:00:09 - Closed. Currency in USD

After Hours

56.31

-0.16

-0.28%

6:31:13 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 447,074
Bid/Ask: 0.00 / 0.00
Day's Range: 56.45 - 56.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI Europe Options Chain

Get free option data for IEUR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.85	7.6	0	50.00	0	0%	0	1.75	0
IEUR Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250221\|50.00C Delta0.7211 Imp Vol0.6758 Bid2.85 Gamma0.0287 Theoretical7.6 Ask7.6 Theta-0.0585 Intrinsic Value6.46 Volume0 Vega0.0582 Time Value-6.46 Open Interest0 Rho0.0317 Delta / Theta-12.3291 IEUR Put 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250221\|50.00P Delta-0.202 Imp Vol0.4198 Bid0 Gamma0.0389 Theoretical0.88 Ask1.75 Theta-0.0271 Intrinsic Value-6.46 Volume0 Vega0.0488 Time Value6.46 Open Interest0 Rho-0.0107 Delta / Theta7.4509
0	0%	1.9	6.8	0	51.00	0	0%	0	1.8	0
IEUR Call 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250221\|51.00C Delta0.9884 Imp Vol0.116 Bid1.9 Gamma0.0151 Theoretical4.35 Ask6.8 Theta-0.0069 Intrinsic Value5.46 Volume0 Vega0.0053 Time Value-5.46 Open Interest0 Rho0.0494 Delta / Theta-142.8485 IEUR Put 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250221\|51.00P Delta-0.2265 Imp Vol0.375 Bid0 Gamma0.0465 Theoretical0.9 Ask1.8 Theta-0.0257 Intrinsic Value-5.46 Volume0 Vega0.0521 Time Value5.46 Open Interest0 Rho-0.0118 Delta / Theta8.8173
0	0%	1.05	5.8	0	52.00	0	0%	0	1.85	0
IEUR Call 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250221\|52.00C Delta0.9276 Imp Vol0.1388 Bid1.05 Gamma0.0573 Theoretical3.43 Ask5.8 Theta-0.0104 Intrinsic Value4.46 Volume0 Vega0.0238 Time Value-4.46 Open Interest0 Rho0.0471 Delta / Theta-89.4001 IEUR Put 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250221\|52.00P Delta-0.2571 Imp Vol0.3285 Bid0 Gamma0.0569 Theoretical0.92 Ask1.85 Theta-0.0238 Intrinsic Value-4.46 Volume0 Vega0.0558 Time Value4.46 Open Interest0 Rho-0.0132 Delta / Theta10.7831
					56.46	Price @ Jan 22, 2025 21:06 GMT
0	0%	0	1.9	0	57.00	0	0%	0.05	4.3	0
IEUR Call 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250221\|57.00C Delta0.3592 Imp Vol0.2339 Bid0 Gamma0.0924 Theoretical0.95 Ask1.9 Theta-0.0233 Intrinsic Value-0.54 Volume0 Vega0.0647 Time Value0.54 Open Interest0 Rho0.0186 Delta / Theta-15.4161 IEUR Put 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250221\|57.00P Delta-0.7388 Imp Vol0.1602 Bid0.05 Gamma0.1225 Theoretical2.18 Ask4.3 Theta-0.0092 Intrinsic Value0.54 Volume0 Vega0.0549 Time Value-0.54 Open Interest0 Rho-0.0248 Delta / Theta80.5112
0	0%	0	1.75	0	58.00	0	0%	0.6	5.3	0
IEUR Call 58.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250221\|58.00C Delta0.3061 Imp Vol0.27 Bid0 Gamma0.0751 Theoretical0.88 Ask1.75 Theta-0.0247 Intrinsic Value-1.54 Volume0 Vega0.0607 Time Value1.54 Open Interest0 Rho0.0158 Delta / Theta-12.3882 IEUR Put 58.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEUR\|20250221\|58.00P Delta-0.8784 Imp Vol0.1504 Bid0.6 Gamma0.0824 Theoretical2.95 Ask5.3 Theta-0.0045 Intrinsic Value1.54 Volume0 Vega0.0328 Time Value-1.54 Open Interest0 Rho-0.0194 Delta / Theta196.7843

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IEUR Comments

Write your thoughts about iShares Core MSCI Europe ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.77	-19.57	-0.31%
Nikkei 225	39,823.00	+207.50	+0.52%
Shanghai	3,258.27	+44.65	+1.39%
US 500	6,077.6	-8.7	-0.14%
US Tech 100	21,794.9	-58.1	-0.27%
DAX	21,254.27	-4.94	-0.02%
Dollar Index	108.095	+0.060	+0.06%

Crude Oil WTI	75.22	-0.22	-0.29%
Brent Oil	78.77	-0.16	-0.20%
Natural Gas	3.971	-0.029	-0.72%
Gold	2,762.55	-8.35	-0.30%
Silver	31.250	-0.170	-0.54%
US Soybeans	1,054.00	-2.50	-0.24%
Copper	4.2683	-0.0262	-0.61%

Philippines 2Y	5.764	+0.000	+0.00%
Philippines 10Y	6.319	+0.000	+0.00%
Philippines 20Y	6.465	+0.000	+0.00%
U.S. 2Y	4.295	-0.002	-0.05%
U.S. 10Y	4.608	+0.009	+0.20%
U.S. 30Y	4.824	+0.008	+0.17%
Germany 10Y	2.4985	-0.0005	0.00%

Alphabet C	200.03	+0.40	+0.20%
Golden Haven	2,240.00	0.00	0.00%
Anheuser Busch ADR	47.60	-0.72	-1.49%
Booking	4,619.21	-67.20	-1.43%
Apple	223.83	+1.19	+0.53%
Alibaba ADR	86.40	+1.02	+1.19%
Tesla	415.11	-8.96	-2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core MSCI.	56.47	-0.17	-0.30%