Breaking News

iShares Core Dividend Growth ETF (DGRO)

	Symbol	Exchange	Currency
	DGRO	NYSE	USD	Real-time
	DGRO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.95 0.00 0.00%

03:59:59 - Closed. Currency in USD

After Hours

61.90

-0.05

-0.08%

7:35:34 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,200,439
Bid/Ask: 0.00 / 0.00
Day's Range: 61.92 - 62.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core Dividend Growth Options Chain

Get free option data for DGRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core Dividend Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	14.2	0	50.00	0	0%	0	1.15	0
DGRO Call 50.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDGRO\|20241115\|50.00C Delta0.9555 Imp Vol0.6754 Bid10.2 Gamma0.0115 Theoretical12.2 Ask14.2 Theta-0.0337 Intrinsic Value11.95 Volume0 Vega0.0114 Time Value-11.95 Open Interest0 Rho0.018 Delta / Theta-28.3287 DGRO Put 50.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDGRO\|20241115\|50.00P Delta-0.1 Imp Vol0.9262 Bid0 Gamma0.0156 Theoretical0.58 Ask1.15 Theta-0.0696 Intrinsic Value-11.95 Volume0 Vega0.0213 Time Value11.95 Open Interest0 Rho-0.0024 Delta / Theta1.4366
0	0%	9.9	13.2	0	51.00	0	0%	0	1.2	0
DGRO Call 51.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDGRO\|20241115\|51.00C Delta0.901 Imp Vol0.8313 Bid9.9 Gamma0.0173 Theoretical11.55 Ask13.2 Theta-0.0686 Intrinsic Value10.95 Volume0 Vega0.0211 Time Value-10.95 Open Interest0 Rho0.017 Delta / Theta-13.1351 DGRO Put 51.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDGRO\|20241115\|51.00P Delta-0.109 Imp Vol0.874 Bid0 Gamma0.0176 Theoretical0.6 Ask1.2 Theta-0.0698 Intrinsic Value-10.95 Volume0 Vega0.0227 Time Value10.95 Open Interest0 Rho-0.0026 Delta / Theta1.5605
0	0%	9.4	12.2	0	52.00	0	0%	0	1.2	0
DGRO Call 52.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDGRO\|20241115\|52.00C Delta0.8687 Imp Vol0.873 Bid9.4 Gamma0.0201 Theoretical10.8 Ask12.2 Theta-0.0862 Intrinsic Value9.95 Volume0 Vega0.0258 Time Value-9.95 Open Interest0 Rho0.0165 Delta / Theta-10.0724 DGRO Put 52.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDGRO\|20241115\|52.00P Delta-0.1164 Imp Vol0.8105 Bid0 Gamma0.0199 Theoretical0.6 Ask1.2 Theta-0.0678 Intrinsic Value-9.95 Volume0 Vega0.0238 Time Value9.95 Open Interest0 Rho-0.0028 Delta / Theta1.7167
					61.95	Price @ Nov 01, 2024 21:01 GMT
1.39	0%	0.75	1.1	0	62.00	0.6	0%	0.7	1.1	0
DGRO Call 62.00 Exp: Nov 15, 2024 Last: 1.39 Chg.: 0% SymbolDGRO\|20241115\|62.00C Delta0.5188 Imp Vol0.1845 Bid0.75 Gamma0.1781 Theoretical0.92 Ask1.1 Theta-0.036 Intrinsic Value-0.05 Volume0 Vega0.0483 Time Value1.44 Open Interest3 Rho0.012 Delta / Theta-14.4181 DGRO Put 62.00 Exp: Nov 15, 2024 Last: 0.6 Chg.: 0% SymbolDGRO\|20241115\|62.00P Delta-0.4869 Imp Vol0.1909 Bid0.7 Gamma0.174 Theoretical0.9 Ask1.1 Theta-0.0296 Intrinsic Value0.05 Volume0 Vega0.0483 Time Value0.55 Open Interest117 Rho-0.0098 Delta / Theta16.4773
0.8	60%	0.3	0.55	1	63.00	0.95	0%	1.15	1.85	0
DGRO Call 63.00 Exp: Nov 15, 2024 Last: 0.8 Chg.: 60% SymbolDGRO\|20241115\|63.00C Delta0.3281 Imp Vol0.1656 Bid0.3 Gamma0.1799 Theoretical0.42 Ask0.55 Theta-0.0286 Intrinsic Value-1.05 Volume1 Vega0.0438 Time Value1.85 Open Interest46 Rho0.0076 Delta / Theta-11.4917 DGRO Put 63.00 Exp: Nov 15, 2024 Last: 0.95 Chg.: 0% SymbolDGRO\|20241115\|63.00P Delta-0.6555 Imp Vol0.1938 Bid1.15 Gamma0.1596 Theoretical1.5 Ask1.85 Theta-0.0266 Intrinsic Value1.05 Volume0 Vega0.0445 Time Value-0.1 Open Interest17 Rho-0.012 Delta / Theta24.6003
0.25	0%	0	0.4	0	64.00	1.18	0%	1.3	4.2	0
DGRO Call 64.00 Exp: Nov 15, 2024 Last: 0.25 Chg.: 0% SymbolDGRO\|20241115\|64.00C Delta0.1817 Imp Vol0.1694 Bid0 Gamma0.1284 Theoretical0.2 Ask0.4 Theta-0.0208 Intrinsic Value-2.05 Volume0 Vega0.032 Time Value2.3 Open Interest95 Rho0.0042 Delta / Theta-8.7194 DGRO Put 64.00 Exp: Nov 15, 2024 Last: 1.18 Chg.: 0% SymbolDGRO\|20241115\|64.00P Delta-0.6807 Imp Vol0.3224 Bid1.3 Gamma0.0925 Theoretical2.75 Ask4.2 Theta-0.0453 Intrinsic Value2.05 Volume0 Vega0.0432 Time Value-0.87 Open Interest7 Rho-0.0131 Delta / Theta15.0427

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DGRO Comments

Write your thoughts about iShares Core Dividend Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,142.96	-137.28	-1.89%
Nikkei 225	38,009.50	-1090.00	-2.79%
Shanghai	3,272.01	-7.81	-0.24%
US 500	5,730.6	+25.1	+0.44%
US Tech 100	20,051.4	+168.1	+0.85%
DAX	19,254.97	+177.43	+0.93%
Dollar Index	104.20	+0.33	+0.32%

Crude Oil WTI	69.49	+0.23	+0.33%
Brent Oil	73.10	+0.29	+0.40%
Natural Gas	2.663	-0.044	-1.48%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
US Soybeans	993.75	-0.75	-0.08%
Copper	4.3715	+0.0315	+0.69%

Philippines 2Y	5.646	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	+0.038	+0.91%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 30Y	4.581	+0.105	+2.35%
Germany 10Y	2.4050	0.0000	0.00%

Alphabet C	172.65	-0.04	-0.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.30	-0.07	-0.12%
Booking	4,749.11	+72.86	+1.56%
Apple	222.91	-3.00	-1.33%
Alibaba ADR	97.58	-0.40	-0.41%
Tesla	248.98	-0.87	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core Divi.	61.95	0.00	0.00%