Breaking News

iShares Core Dividend Growth ETF (DGRO)

	Symbol	Exchange	Currency
	DGRO	NYSE	USD	Real-time
	DGRO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.59 +0.31 +0.50%

18/01 - Closed. Currency in USD

After Hours

62.69

+0.10

+0.16%

8:39:32 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,523,679
Bid/Ask: 0.00 / 0.00
Day's Range: 62.43 - 62.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core Dividend Growth Options Chain

Get free option data for DGRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core Dividend Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 18, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	14.9	0	50.00	0	0%	0	1.25	0
DGRO Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDGRO\|20250221\|50.00C Delta0.8203 Imp Vol0.9766 Bid10.6 Gamma0.0141 Theoretical14.9 Ask14.9 Theta-0.0763 Intrinsic Value12.59 Volume0 Vega0.0501 Time Value-12.59 Open Interest0 Rho0.0339 Delta / Theta-10.7457 DGRO Put 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDGRO\|20250221\|50.00P Delta-0.1005 Imp Vol0.6327 Bid0 Gamma0.0146 Theoretical0.63 Ask1.25 Theta-0.0305 Intrinsic Value-12.59 Volume0 Vega0.0336 Time Value12.59 Open Interest0 Rho-0.0059 Delta / Theta3.2905
0	0%	9.7	13.8	0	51.00	0	0%	0	1.25	0
DGRO Call 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDGRO\|20250221\|51.00C Delta0.8148 Imp Vol0.9032 Bid9.7 Gamma0.0155 Theoretical13.8 Ask13.8 Theta-0.0723 Intrinsic Value11.59 Volume0 Vega0.051 Time Value-11.59 Open Interest0 Rho0.0347 Delta / Theta-11.2723 DGRO Put 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDGRO\|20250221\|51.00P Delta-0.1066 Imp Vol0.5918 Bid0 Gamma0.0163 Theoretical0.63 Ask1.25 Theta-0.0298 Intrinsic Value-11.59 Volume0 Vega0.0351 Time Value11.59 Open Interest0 Rho-0.0063 Delta / Theta3.5831
0	0%	8.8	12.7	0	52.00	0	0%	0	1.25	0
DGRO Call 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDGRO\|20250221\|52.00C Delta0.8089 Imp Vol0.8313 Bid8.8 Gamma0.0172 Theoretical12.7 Ask12.7 Theta-0.0682 Intrinsic Value10.59 Volume0 Vega0.052 Time Value-10.59 Open Interest0 Rho0.0353 Delta / Theta-11.8609 DGRO Put 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDGRO\|20250221\|52.00P Delta-0.1135 Imp Vol0.5512 Bid0 Gamma0.0183 Theoretical0.63 Ask1.25 Theta-0.0289 Intrinsic Value-10.59 Volume0 Vega0.0367 Time Value10.59 Open Interest0 Rho-0.0066 Delta / Theta3.9249
					62.59	Price @ Jan 18, 2025 21:01 GMT
0.63	0%	0.6	1	0	63.00	1	0%	0.85	1.15	3
DGRO Call 63.00 Exp: Feb 21, 2025 Last: 0.63 Chg.: 0% SymbolDGRO\|20250221\|63.00C Delta0.4794 Imp Vol0.1145 Bid0.6 Gamma0.1822 Theoretical0.8 Ask1 Theta-0.0164 Intrinsic Value-0.41 Volume0 Vega0.0761 Time Value1.04 Open Interest40 Rho0.0272 Delta / Theta-29.3216 DGRO Put 63.00 Exp: Feb 21, 2025 Last: 1 Chg.: 0% SymbolDGRO\|20250221\|63.00P Delta-0.5397 Imp Vol0.1172 Bid0.85 Gamma0.1831 Theoretical1 Ask1.15 Theta-0.0099 Intrinsic Value0.41 Volume3 Vega0.075 Time Value0.59 Open Interest1 Rho-0.0236 Delta / Theta54.7301
0.4	0%	0.3	0.45	10	64.00	0	0%	0	2.2	0
DGRO Call 64.00 Exp: Feb 21, 2025 Last: 0.4 Chg.: 0% SymbolDGRO\|20250221\|64.00C Delta0.3018 Imp Vol0.111 Bid0.3 Gamma0.1644 Theoretical0.4 Ask0.45 Theta-0.0131 Intrinsic Value-1.41 Volume10 Vega0.0666 Time Value1.81 Open Interest27 Rho0.0172 Delta / Theta-23.0189 DGRO Put 64.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDGRO\|20250221\|64.00P Delta-0.6196 Imp Vol0.1982 Bid0 Gamma0.1031 Theoretical2.2 Ask2.2 Theta-0.0174 Intrinsic Value1.41 Volume0 Vega0.0722 Time Value-1.41 Open Interest0 Rho-0.0278 Delta / Theta35.5452
0.1	0%	0.05	0.3	0	65.00	0	0%	1.4	3.2	0
DGRO Call 65.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolDGRO\|20250221\|65.00C Delta0.161 Imp Vol0.1095 Bid0.05 Gamma0.1168 Theoretical0.18 Ask0.3 Theta-0.0087 Intrinsic Value-2.41 Volume0 Vega0.0467 Time Value2.51 Open Interest1 Rho0.0092 Delta / Theta-18.4684 DGRO Put 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDGRO\|20250221\|65.00P Delta-0.6718 Imp Vol0.245 Bid1.4 Gamma0.0791 Theoretical3.2 Ask3.2 Theta-0.0208 Intrinsic Value2.41 Volume0 Vega0.0686 Time Value-2.41 Open Interest0 Rho-0.0303 Delta / Theta32.3431

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DGRO Comments

Write your thoughts about iShares Core Dividend Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,340.21	-9.68	-0.15%
Nikkei 225	39,000.50	+115.00	+0.30%
Shanghai	3,242.62	-1.76	-0.05%
US 500	6,021.9	+25.2	+0.42%
US Tech 100	21,539.8	+98.6	+0.46%
DAX	20,966.33	-38.59	-0.18%
Dollar Index	108.545	-0.658	-0.60%

Crude Oil WTI	75.58	-1.81	-2.34%
Brent Oil	78.95	-1.20	-1.50%
Natural Gas	3.866	-0.082	-2.08%
Gold	2,733.41	-15.29	-0.56%
Silver	31.125	-0.016	-0.05%
US Soybeans	1,053.50	+19.50	+1.89%
Copper	4.2745	-0.0940	-2.15%

Philippines 2Y	5.768	+0.051	+0.89%
Philippines 10Y	6.307	-0.043	-0.68%
Philippines 20Y	6.462	+0.077	+1.21%
U.S. 2Y	4.264	-0.009	-0.21%
U.S. 10Y	4.577	-0.034	-0.74%
U.S. 30Y	4.799	-0.046	-0.95%
Germany 10Y	2.4960	+0.0030	+0.12%

Alphabet C	197.55	+3.14	+1.62%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.00	+0.88	+1.87%
Booking	4,926.80	+61.80	+1.27%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core Divi.	62.59	+0.31	+0.50%