Breaking News

iShares MSCI Brazil ETF (EWZ)

	Symbol	Exchange	Currency
	EWZ	NYSE	USD	Real-time
	EWZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.40 -0.06 -0.22%

00:21:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Brazil 25-50 Net Return

Asset Class: Equity

Volume: 10,916,570
Bid/Ask: 0.00 / 0.00
Day's Range: 25.19 - 25.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Brazil Capped Options Chain

Get free option data for EWZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Brazil Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2025 16:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	9	0	18.00	0.02	0%	0	0.01	0
EWZ Call 18.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250207\|18.00C Delta0.8217 Imp Vol6.9628 Bid5.5 Gamma0.0199 Theoretical9 Ask9 Theta-0.846 Intrinsic Value7.4 Volume0 Vega0.0049 Time Value-7.4 Open Interest0 Rho0.0006 Delta / Theta-0.9712 EWZ Put 18.00 Exp: Feb 07, 2025 Last: 0.02 Chg.: 0% SymbolEWZ\|20250207\|18.00P Delta-0.0045 Imp Vol1.8193 Bid0 Gamma0.0038 Theoretical0.01 Ask0.01 Theta-0.0112 Intrinsic Value-7.4 Volume0 Vega0.0002 Time Value7.42 Open Interest5 Rho0 Delta / Theta0.3989
0	0%	6.25	7.7	0	18.50	0.01	0%	0	0.02	0
EWZ Call 18.50 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250207\|18.50C Delta0.9523 Imp Vol2.7242 Bid6.25 Gamma0.0194 Theoretical6.97 Ask7.7 Theta-0.1217 Intrinsic Value6.9 Volume0 Vega0.0019 Time Value-6.9 Open Interest0 Rho0.0006 Delta / Theta-7.8258 EWZ Put 18.50 Exp: Feb 07, 2025 Last: 0.01 Chg.: 0% SymbolEWZ\|20250207\|18.50P Delta-0.0084 Imp Vol1.8331 Bid0 Gamma0.0066 Theoretical0.01 Ask0.02 Theta-0.0197 Intrinsic Value-6.9 Volume0 Vega0.0004 Time Value6.91 Open Interest0 Rho0 Delta / Theta0.425
0	0%	4.85	8.3	0	19.00	0.04	0%	0	0.57	0
EWZ Call 19.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250207\|19.00C Delta0.9232 Imp Vol2.9633 Bid4.85 Gamma0.0259 Theoretical6.58 Ask8.3 Theta-0.1949 Intrinsic Value6.4 Volume0 Vega0.0027 Time Value-6.4 Open Interest0 Rho0.0007 Delta / Theta-4.7361 EWZ Put 19.00 Exp: Feb 07, 2025 Last: 0.04 Chg.: 0% SymbolEWZ\|20250207\|19.00P Delta-0.0915 Imp Vol3.2195 Bid0 Gamma0.0272 Theoretical0.29 Ask0.57 Theta-0.249 Intrinsic Value-6.4 Volume0 Vega0.0031 Time Value6.44 Open Interest5 Rho-0.0001 Delta / Theta0.3674
					25.4	Price @ Feb 05, 2025 16:14 GMT
0.21	-25%	0.19	0.21	112	25.50	0.31	10.71%	0.3	0.32	25
EWZ Call 25.50 Exp: Feb 07, 2025 Last: 0.21 Chg.: -25% SymbolEWZ\|20250207\|25.50C Delta0.4265 Imp Vol0.3632 Bid0.19 Gamma0.5761 Theoretical0.21 Ask0.21 Theta-0.0645 Intrinsic Value-0.1 Volume112 Vega0.0074 Time Value0.31 Open Interest16,286 Rho0.0005 Delta / Theta-6.6179 EWZ Put 25.50 Exp: Feb 07, 2025 Last: 0.31 Chg.: 10.71% SymbolEWZ\|20250207\|25.50P Delta-0.5876 Imp Vol0.3127 Bid0.3 Gamma0.6622 Theoretical0.31 Ask0.32 Theta-0.0608 Intrinsic Value0.1 Volume25 Vega0.0073 Time Value0.21 Open Interest486 Rho-0.0008 Delta / Theta9.6637
0.09	-10%	0.06	0.07	96	26.00	1.09	0%	0.66	0.7	0
EWZ Call 26.00 Exp: Feb 07, 2025 Last: 0.09 Chg.: -10% SymbolEWZ\|20250207\|26.00C Delta0.1796 Imp Vol0.36 Bid0.06 Gamma0.3877 Theoretical0.07 Ask0.07 Theta-0.0432 Intrinsic Value-0.6 Volume96 Vega0.0049 Time Value0.69 Open Interest5,418 Rho0.0002 Delta / Theta-4.1531 EWZ Put 26.00 Exp: Feb 07, 2025 Last: 1.09 Chg.: 0% SymbolEWZ\|20250207\|26.00P Delta-0.8561 Imp Vol0.3114 Bid0.66 Gamma0.3862 Theoretical0.68 Ask0.7 Theta-0.0384 Intrinsic Value0.6 Volume0 Vega0.0042 Time Value0.49 Open Interest48 Rho-0.0012 Delta / Theta22.3057
0.02	-50%	0.02	0.03	4	26.50	0	0%	0.98	1.16	0
EWZ Call 26.50 Exp: Feb 07, 2025 Last: 0.02 Chg.: -50% SymbolEWZ\|20250207\|26.50C Delta0.0641 Imp Vol0.3857 Bid0.02 Gamma0.1731 Theoretical0.02 Ask0.03 Theta-0.0223 Intrinsic Value-1.1 Volume4 Vega0.0024 Time Value1.12 Open Interest546 Rho0.0001 Delta / Theta-2.8692 EWZ Put 26.50 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250207\|26.50P Delta-0.9299 Imp Vol0.3966 Bid0.98 Gamma0.1789 Theoretical1.16 Ask1.16 Theta-0.0306 Intrinsic Value1.1 Volume0 Vega0.0025 Time Value-1.1 Open Interest0 Rho-0.0014 Delta / Theta30.3914

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWZ Comments

Write your thoughts about iShares MSCI Brazil ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.08	+192.02	+3.15%
Nikkei 225	38,809.00	+32.50	+0.08%
Shanghai	3,229.49	-20.38	-0.63%
US 500	6,023.4	-14.4	-0.24%
US Tech 100	21,467.4	-99.5	-0.46%
DAX	21,540.33	+29.49	+0.14%
Dollar Index	107.295	-0.528	-0.49%

Crude Oil WTI	71.25	-1.45	-1.99%
Brent Oil	74.71	-1.49	-1.96%
Natural Gas	3.256	+0.003	+0.09%
Gold	2,888.41	+12.61	+0.44%
Silver	32.877	-0.145	-0.44%
US Soybeans	1,060.25	-14.75	-1.37%
Copper	4.3940	+0.0405	+0.93%

Philippines 2Y	5.560	+0.010	+0.18%
Philippines 10Y	6.130	-0.020	-0.33%
Philippines 20Y	6.290	-0.020	-0.32%
U.S. 2Y	4.170	-0.044	-1.04%
U.S. 10Y	4.419	-0.094	-2.08%
U.S. 30Y	4.653	-0.095	-2.00%
Germany 10Y	2.3570	-0.0370	-1.55%

Alphabet C	190.88	-16.84	-8.11%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.77	+0.07	+0.14%
Booking	4,741.49	+62.55	+1.34%
Apple	229.53	-3.27	-1.41%
Alibaba ADR	99.54	-2.82	-2.75%
Tesla	381.55	-10.66	-2.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Braz.	25.40	-0.06	-0.22%