Breaking News

iShares MSCI Brazil ETF (EWZ)

	Symbol	Exchange	Currency
	EWZ	NYSE	USD	Real-time
	EWZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.63 +0.07 +0.29%

01:31:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Brazil 25-50 Net Return

Asset Class: Equity

Volume: 9,341,702
Bid/Ask: 0.00 / 0.00
Day's Range: 22.46 - 22.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Brazil Capped Options Chain

Get free option data for EWZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Brazil Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 17:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.75	0%	4.45	4.5	0	18.00	0	0%	0	0.01	0
EWZ Call 18.00 Exp: Dec 31, 2024 Last: 4.75 Chg.: 0% SymbolEWZ\|20241231\|18.00C Delta0.9796 Imp Vol2.1396 Bid4.45 Gamma0.0289 Theoretical4.48 Ask4.5 Theta-0.0578 Intrinsic Value4.65 Volume0 Vega0.0006 Time Value0.1 Open Interest2 Rho0.0003 Delta / Theta-16.9423 EWZ Put 18.00 Exp: Dec 31, 2024 Last: 0 Chg.: 0% SymbolEWZ\|20241231\|18.00P Delta-0.0072 Imp Vol1.7575 Bid0 Gamma0.0096 Theoretical0.01 Ask0.01 Theta-0.0206 Intrinsic Value-4.65 Volume0 Vega0.0002 Time Value4.65 Open Interest0 Rho0 Delta / Theta0.3479
0	0%	3.45	3.5	0	19.00	0	0%	0	0.01	0
EWZ Call 19.00 Exp: Dec 31, 2024 Last: 0 Chg.: 0% SymbolEWZ\|20241231\|19.00C Delta0.9746 Imp Vol1.6855 Bid3.45 Gamma0.0301 Theoretical3.48 Ask3.5 Theta-0.0545 Intrinsic Value3.65 Volume0 Vega0.0007 Time Value-3.65 Open Interest0 Rho0.0003 Delta / Theta-17.8916 EWZ Put 19.00 Exp: Dec 31, 2024 Last: 0 Chg.: 0% SymbolEWZ\|20241231\|19.00P Delta-0.009 Imp Vol1.37 Bid0 Gamma0.0151 Theoretical0.01 Ask0.01 Theta-0.0197 Intrinsic Value-3.65 Volume0 Vega0.0003 Time Value3.65 Open Interest0 Rho0 Delta / Theta0.4586
3.55	0%	2.46	2.5	0	20.00	0.02	0%	0	0.01	0
EWZ Call 20.00 Exp: Dec 31, 2024 Last: 3.55 Chg.: 0% SymbolEWZ\|20241231\|20.00C Delta0.9602 Imp Vol1.2943 Bid2.46 Gamma0.0732 Theoretical2.48 Ask2.5 Theta-0.061 Intrinsic Value2.65 Volume0 Vega0.001 Time Value0.9 Open Interest184 Rho0.0003 Delta / Theta-15.7473 EWZ Put 20.00 Exp: Dec 31, 2024 Last: 0.02 Chg.: 0% SymbolEWZ\|20241231\|20.00P Delta-0.0122 Imp Vol0.9925 Bid0 Gamma0.0271 Theoretical0.01 Ask0.01 Theta-0.0185 Intrinsic Value-2.65 Volume0 Vega0.0004 Time Value2.67 Open Interest4,444 Rho0 Delta / Theta0.6568
					22.65	Price @ Dec 30, 2024 17:14 GMT
0.06	-14.29%	0.02	0.04	34	23.00	0.42	-14.29%	0.53	0.57	162
EWZ Call 23.00 Exp: Dec 31, 2024 Last: 0.06 Chg.: -14.29% SymbolEWZ\|20241231\|23.00C Delta0.1283 Imp Vol0.402 Bid0.02 Gamma0.4438 Theoretical0.03 Ask0.04 Theta-0.0487 Intrinsic Value-0.35 Volume34 Vega0.0025 Time Value0.41 Open Interest6,327 Rho0.0001 Delta / Theta-2.6325 EWZ Put 23.00 Exp: Dec 31, 2024 Last: 0.42 Chg.: -14.29% SymbolEWZ\|20241231\|23.00P Delta-0.9778 Imp Vol0.2275 Bid0.53 Gamma0.1942 Theoretical0.55 Ask0.57 Theta-0.0134 Intrinsic Value0.35 Volume162 Vega0.0006 Time Value0.07 Open Interest302 Rho-0.0006 Delta / Theta73.236
0.01	0%	0	0.02	0	24.00	1.35	-7.53%	1.51	1.55	12
EWZ Call 24.00 Exp: Dec 31, 2024 Last: 0.01 Chg.: 0% SymbolEWZ\|20241231\|24.00C Delta0.0323 Imp Vol0.6822 Bid0 Gamma0.09 Theoretical0.01 Ask0.02 Theta-0.0288 Intrinsic Value-1.35 Volume0 Vega0.0008 Time Value1.36 Open Interest182 Rho0 Delta / Theta-1.121 EWZ Put 24.00 Exp: Dec 31, 2024 Last: 1.35 Chg.: -7.53% SymbolEWZ\|20241231\|24.00P Delta-0.9892 Imp Vol0.5478 Bid1.51 Gamma0.0429 Theoretical1.55 Ask1.55 Theta-0.0153 Intrinsic Value1.35 Volume12 Vega0.0003 Time Value0 Open Interest26 Rho-0.0007 Delta / Theta64.799
0.02	0%	0	0.01	0	25.00	2.51	2.03%	2.51	2.55	154
EWZ Call 25.00 Exp: Dec 31, 2024 Last: 0.02 Chg.: 0% SymbolEWZ\|20241231\|25.00C Delta0.0134 Imp Vol0.9176 Bid0 Gamma0.0319 Theoretical0 Ask0.01 Theta-0.0185 Intrinsic Value-2.35 Volume0 Vega0.0004 Time Value2.37 Open Interest21,470 Rho0 Delta / Theta-0.7264 EWZ Put 25.00 Exp: Dec 31, 2024 Last: 2.51 Chg.: 2.03% SymbolEWZ\|20241231\|25.00P Delta-0.9921 Imp Vol0.8362 Bid2.51 Gamma0.021 Theoretical2.55 Ask2.55 Theta-0.0164 Intrinsic Value2.35 Volume154 Vega0.0002 Time Value0.16 Open Interest1,063 Rho-0.0007 Delta / Theta60.443

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWZ Comments

Write your thoughts about iShares MSCI Brazil ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,407.33	+7.19	+0.21%
US 500	5,928.7	-42.1	-0.71%
US Tech 100	21,301.2	-177.1	-0.82%
DAX	19,909.14	-75.18	-0.38%
Dollar Index	107.995	+0.203	+0.19%

Crude Oil WTI	71.49	+0.89	+1.26%
Brent Oil	74.47	+0.68	+0.92%
Natural Gas	3.990	+0.607	+17.94%
Gold	2,616.54	-15.36	-0.58%
Silver	29.395	-0.573	-1.91%
US Soybeans	975.62	-4.38	-0.45%
Copper	4.0907	-0.0313	-0.76%

Philippines 2Y	6.184	+0.058	+0.95%
Philippines 10Y	6.219	+0.044	+0.71%
Philippines 20Y	6.221	+0.054	+0.88%
U.S. 2Y	4.264	-0.062	-1.43%
U.S. 10Y	4.557	-0.062	-1.34%
U.S. 30Y	4.770	-0.040	-0.83%
Germany 10Y	2.3645	+0.0035	+0.15%

Alphabet C	193.39	-0.65	-0.34%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.01	-0.36	-0.71%
Booking	5,002.88	-34.51	-0.69%
Apple	253.14	-2.45	-0.96%
Alibaba ADR	83.96	-1.10	-1.29%
Tesla	421.80	-9.86	-2.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Braz.	22.63	+0.07	+0.29%