Breaking News

iShares MSCI Brazil ETF (EWZ)

	Symbol	Exchange	Currency
	EWZ	NYSE	USD	Real-time
	EWZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.53 -0.16 -0.58%

04:59:59 - Closed. Currency in USD

After Hours

27.60

+0.05

+0.18%

8:55:40 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Brazil 25-50 Net Return

Asset Class: Equity

Volume: 17,677,274
Bid/Ask: 0.00 / 0.00
Day's Range: 27.31 - 27.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Brazil Capped Options Chain

Get free option data for EWZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Brazil Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2024 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.2	0%	11.5	15.7	0	14.00	0.01	0%	0	0.01	0
EWZ Call 14.00 Exp: Nov 15, 2024 Last: 16.2 Chg.: 0% SymbolEWZ\|20241115\|14.00C Delta0.9943 Imp Vol3.8279 Bid11.5 Gamma0.0021 Theoretical13.6 Ask15.7 Theta-0.0311 Intrinsic Value13.55 Volume0 Vega0.0003 Time Value2.65 Open Interest1 Rho0.0005 Delta / Theta-31.9487 EWZ Put 14.00 Exp: Nov 15, 2024 Last: 0.01 Chg.: 0% SymbolEWZ\|20241115\|14.00P Delta-0.0023 Imp Vol3.3791 Bid0 Gamma0.001 Theoretical0 Ask0.01 Theta-0.0123 Intrinsic Value-13.55 Volume0 Vega0.0001 Time Value13.56 Open Interest72 Rho0 Delta / Theta0.1851
15.2	0%	10.5	14.7	0	15.00	0.01	0%	0	0.5	0
EWZ Call 15.00 Exp: Nov 15, 2024 Last: 15.2 Chg.: 0% SymbolEWZ\|20241115\|15.00C Delta0.9938 Imp Vol3.4644 Bid10.5 Gamma0.0025 Theoretical12.6 Ask14.7 Theta-0.0306 Intrinsic Value12.55 Volume0 Vega0.0004 Time Value2.65 Open Interest6 Rho0.0005 Delta / Theta-32.4975 EWZ Put 15.00 Exp: Nov 15, 2024 Last: 0.01 Chg.: 0% SymbolEWZ\|20241115\|15.00P Delta-0.0456 Imp Vol5.5465 Bid0 Gamma0.0085 Theoretical0.25 Ask0.5 Theta-0.271 Intrinsic Value-12.55 Volume0 Vega0.002 Time Value12.56 Open Interest1,038 Rho-0.0001 Delta / Theta0.1681
11.6	0%	9.5	13.7	0	16.00	0.03	0%	0	0.5	0
EWZ Call 16.00 Exp: Nov 15, 2024 Last: 11.6 Chg.: 0% SymbolEWZ\|20241115\|16.00C Delta0.9932 Imp Vol3.1236 Bid9.5 Gamma0.003 Theoretical11.6 Ask13.7 Theta-0.03 Intrinsic Value11.55 Volume0 Vega0.0004 Time Value0.05 Open Interest17 Rho0.0006 Delta / Theta-33.1047 EWZ Put 16.00 Exp: Nov 15, 2024 Last: 0.03 Chg.: 0% SymbolEWZ\|20241115\|16.00P Delta-0.05 Imp Vol5.0482 Bid0 Gamma0.01 Theoretical0.25 Ask0.5 Theta-0.2657 Intrinsic Value-11.55 Volume0 Vega0.0021 Time Value11.58 Open Interest191 Rho-0.0001 Delta / Theta0.1882
					27.55	Price @ Nov 13, 2024 21:14 GMT
0.08	-65.22%	0.08	0.09	36,542	28.00	0.5	6.38%	0.47	0.51	6,045
EWZ Call 28.00 Exp: Nov 15, 2024 Last: 0.08 Chg.: -65.22% SymbolEWZ\|20241115\|28.00C Delta0.2401 Imp Vol0.2798 Bid0.08 Gamma0.5443 Theoretical0.08 Ask0.09 Theta-0.0447 Intrinsic Value-0.45 Volume36,542 Vega0.0063 Time Value0.53 Open Interest38,902 Rho0.0004 Delta / Theta-5.3675 EWZ Put 28.00 Exp: Nov 15, 2024 Last: 0.5 Chg.: 6.38% SymbolEWZ\|20241115\|28.00P Delta-0.7512 Imp Vol0.2915 Bid0.47 Gamma0.5334 Theoretical0.5 Ask0.51 Theta-0.0462 Intrinsic Value0.45 Volume6,045 Vega0.0065 Time Value0.05 Open Interest89,348 Rho-0.0009 Delta / Theta16.2484
0.03	-66.67%	0.03	0.04	9,472	28.50	0.94	0%	0.92	0.95	26
EWZ Call 28.50 Exp: Nov 15, 2024 Last: 0.03 Chg.: -66.67% SymbolEWZ\|20241115\|28.50C Delta0.0952 Imp Vol0.3325 Bid0.03 Gamma0.2492 Theoretical0.03 Ask0.04 Theta-0.0289 Intrinsic Value-0.95 Volume9,472 Vega0.0035 Time Value0.98 Open Interest26,233 Rho0.0001 Delta / Theta-3.2981 EWZ Put 28.50 Exp: Nov 15, 2024 Last: 0.94 Chg.: 0% SymbolEWZ\|20241115\|28.50P Delta-0.9112 Imp Vol0.3245 Bid0.92 Gamma0.244 Theoretical0.94 Ask0.95 Theta-0.0256 Intrinsic Value0.95 Volume26 Vega0.0033 Time Value-0.01 Open Interest2,855 Rho-0.001 Delta / Theta35.5701
0.01	-66.67%	0.01	0.02	25	29.00	1.57	22.66%	1.26	1.64	30
EWZ Call 29.00 Exp: Nov 15, 2024 Last: 0.01 Chg.: -66.67% SymbolEWZ\|20241115\|29.00C Delta0.0341 Imp Vol0.3671 Bid0.01 Gamma0.1009 Theoretical0.01 Ask0.02 Theta-0.0142 Intrinsic Value-1.45 Volume25 Vega0.0015 Time Value1.46 Open Interest66,391 Rho0.0001 Delta / Theta-2.3977 EWZ Put 29.00 Exp: Nov 15, 2024 Last: 1.57 Chg.: 22.66% SymbolEWZ\|20241115\|29.00P Delta-0.8086 Imp Vol0.7497 Bid1.26 Gamma0.1782 Theoretical1.57 Ask1.64 Theta-0.1032 Intrinsic Value1.45 Volume30 Vega0.0056 Time Value0.12 Open Interest23,431 Rho-0.0011 Delta / Theta7.8347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWZ Comments

Write your thoughts about iShares MSCI Brazil ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,612.29	-102.04	-1.52%
Nikkei 225	38,768.50	+28.00	+0.07%
Shanghai	3,428.37	-10.90	-0.32%
US 500	5,986.6	+1.2	+0.02%
US Tech 100	21,039.8	-1.4	-0.01%
DAX	19,003.11	-30.53	-0.16%
Dollar Index	106.577	+0.198	+0.19%

Crude Oil WTI	68.10	-0.33	-0.48%
Brent Oil	71.99	-0.29	-0.40%
Natural Gas	2.958	-0.020	-0.67%
Gold	2,567.75	-18.75	-0.72%
Silver	30.293	-0.370	-1.21%
US Soybeans	1,011.88	+5.38	+0.53%
Copper	4.0405	-0.0297	-0.73%

Philippines 2Y	5.746	+0.000	+0.00%
Philippines 10Y	6.034	+0.000	+0.00%
Philippines 20Y	6.155	+0.000	+0.00%
U.S. 2Y	4.321	+0.037	+0.87%
U.S. 10Y	4.482	+0.029	+0.65%
U.S. 30Y	4.655	+0.018	+0.40%
Germany 10Y	2.3855	-0.0015	0.00%

Alphabet C	180.49	-2.83	-1.54%
Golden Haven	2,150.00	-70.00	-3.15%
Anheuser Busch ADR	55.80	-0.20	-0.36%
Booking	4,987.44	-35.48	-0.71%
Apple	225.12	+0.89	+0.40%
Alibaba ADR	92.00	+0.22	+0.24%
Tesla	330.24	+1.75	+0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Braz.	27.53	-0.16	-0.58%