Breaking News

iShares MSCI Brazil ETF (EWZ)

	Symbol	Exchange	Currency
	EWZ	NYSE	USD	Real-time
	EWZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.19 -0.52 -2.10%

- Closed. Currency in USD

After Hours

24.26

+0.07

+0.29%

- Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Brazil 25-50 Net Return

Asset Class: Equity

Volume: 31,636,159
Bid/Ask: 0.00 / 0.00
Day's Range: 23.67 - 24.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Brazil Capped Options Chain

Get free option data for EWZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Brazil Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.86	0%	4.8	7.45	0	18.00	0	0%	0	0.25	0
EWZ Call 18.00 Exp: Apr 11, 2025 Last: 6.86 Chg.: 0% SymbolEWZ\|20250411\|18.00C Delta0.8175 Imp Vol8.1327 Bid4.8 Gamma0.0257 Theoretical7.45 Ask7.45 Theta-1.356 Intrinsic Value6.19 Volume0 Vega0.0033 Time Value0.67 Open Interest100 Rho0.0003 Delta / Theta-0.6029 EWZ Put 18.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250411\|18.00P Delta-0.0564 Imp Vol3.7964 Bid0 Gamma0.0236 Theoretical0.13 Ask0.25 Theta-0.2731 Intrinsic Value-6.19 Volume0 Vega0.0014 Time Value6.19 Open Interest0 Rho0 Delta / Theta0.2065
0	0%	3.1	7.1	0	19.00	0.02	0%	0	1.04	0
EWZ Call 19.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250411\|19.00C Delta0.7729 Imp Vol8.9586 Bid3.1 Gamma0.0266 Theoretical7.1 Ask7.1 Theta-1.7036 Intrinsic Value5.19 Volume0 Vega0.0038 Time Value-5.19 Open Interest0 Rho0.0003 Delta / Theta-0.4537 EWZ Put 19.00 Exp: Apr 11, 2025 Last: 0.02 Chg.: 0% SymbolEWZ\|20250411\|19.00P Delta-0.1438 Imp Vol4.9363 Bid0 Gamma0.0363 Theoretical0.52 Ask1.04 Theta-0.7092 Intrinsic Value-5.19 Volume0 Vega0.0029 Time Value5.21 Open Interest1 Rho-0.0001 Delta / Theta0.2028
0	0%	2.1	6.1	0	20.00	0.02	0%	0	0.12	0
EWZ Call 20.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250411\|20.00C Delta0.7466 Imp Vol7.9523 Bid2.1 Gamma0.0318 Theoretical6.1 Ask6.1 Theta-1.6052 Intrinsic Value4.19 Volume0 Vega0.004 Time Value-4.19 Open Interest0 Rho0.0003 Delta / Theta-0.4651 EWZ Put 20.00 Exp: Apr 11, 2025 Last: 0.02 Chg.: 0% SymbolEWZ\|20250411\|20.00P Delta-0.0482 Imp Vol2.2631 Bid0 Gamma0.0349 Theoretical0.06 Ask0.12 Theta-0.1437 Intrinsic Value-4.19 Volume0 Vega0.0013 Time Value4.21 Open Interest7,901 Rho0 Delta / Theta0.3351
					24.19	Price @ Apr 10, 2025 20:56 GMT
0.17	-72.58%	0	0.34	151	24.50	0.42	20%	0.01	1.98	18
EWZ Call 24.50 Exp: Apr 11, 2025 Last: 0.17 Chg.: -72.58% SymbolEWZ\|20250411\|24.50C Delta0.344 Imp Vol0.5942 Bid0 Gamma0.4895 Theoretical0.17 Ask0.34 Theta-0.1364 Intrinsic Value-0.31 Volume151 Vega0.0047 Time Value0.48 Open Interest1,840 Rho0.0002 Delta / Theta-2.5218 EWZ Put 24.50 Exp: Apr 11, 2025 Last: 0.42 Chg.: 20% SymbolEWZ\|20250411\|24.50P Delta-0.7061 Imp Vol0.448 Bid0.01 Gamma0.6068 Theoretical0.42 Ask1.98 Theta-0.1021 Intrinsic Value0.31 Volume18 Vega0.0044 Time Value0.11 Open Interest4,255 Rho-0.0005 Delta / Theta6.9148
0.07	-78.79%	0	0.75	313	25.00	0.8	25%	0	1.9	10
EWZ Call 25.00 Exp: Apr 11, 2025 Last: 0.07 Chg.: -78.79% SymbolEWZ\|20250411\|25.00C Delta0.1652 Imp Vol0.6404 Bid0 Gamma0.3064 Theoretical0.07 Ask0.75 Theta-0.0997 Intrinsic Value-0.81 Volume313 Vega0.0031 Time Value0.88 Open Interest765 Rho0.0001 Delta / Theta-1.6565 EWZ Put 25.00 Exp: Apr 11, 2025 Last: 0.8 Chg.: 25% SymbolEWZ\|20250411\|25.00P Delta-0.5591 Imp Vol2.8378 Bid0 Gamma0.1098 Theoretical1.9 Ask1.9 Theta-0.7119 Intrinsic Value0.81 Volume10 Vega0.005 Time Value-0.01 Open Interest1,443 Rho-0.0004 Delta / Theta0.7855
0.03	-81.25%	0.01	0.5	59	25.50	1.36	-40.09%	0.47	2.3	50
EWZ Call 25.50 Exp: Apr 11, 2025 Last: 0.03 Chg.: -81.25% SymbolEWZ\|20250411\|25.50C Delta0.0764 Imp Vol0.6994 Bid0.01 Gamma0.1622 Theoretical0.03 Ask0.5 Theta-0.0631 Intrinsic Value-1.31 Volume59 Vega0.0018 Time Value1.34 Open Interest290 Rho0 Delta / Theta-1.2109 EWZ Put 25.50 Exp: Apr 11, 2025 Last: 1.36 Chg.: -40.09% SymbolEWZ\|20250411\|25.50P Delta-0.9026 Imp Vol0.7681 Bid0.47 Gamma0.1765 Theoretical1.36 Ask2.3 Theta-0.0891 Intrinsic Value1.31 Volume50 Vega0.0022 Time Value0.05 Open Interest260 Rho-0.0006 Delta / Theta10.1254

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWZ Comments

Write your thoughts about iShares MSCI Brazil ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,082.44	+4.62	+0.08%
Nikkei 225	33,584.50	-1024.50	-2.96%
Shanghai	3,238.23	+14.59	+0.45%
US 500	5,284.1	+16.1	+0.30%
US Tech 100	18,443.5	+99.9	+0.54%
DAX	20,489.76	-99.59	-0.48%
Dollar Index	99.515	-1.095	-1.09%

Crude Oil WTI	60.91	+0.84	+1.40%
Brent Oil	64.18	+0.85	+1.34%
Natural Gas	3.555	-0.002	-0.06%
Gold	3,230.00	+52.50	+1.65%
Silver	31.313	+0.553	+1.80%
US Soybeans	1,031.13	+2.13	+0.21%
Copper	4.4448	+0.1083	+2.50%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.249	+0.000	+0.00%
Philippines 20Y	6.489	+0.000	+0.00%
U.S. 2Y	3.856	+0.009	+0.23%
U.S. 10Y	4.449	+0.057	+1.30%
U.S. 30Y	4.893	+0.045	+0.93%
Germany 10Y	2.6200	+0.0360	+1.39%

Alphabet C	155.37	-5.69	-3.53%
Golden Haven	2,330.00	-6.00	-0.26%
Anheuser Busch ADR	60.71	-0.48	-0.78%
Booking	4,494.64	-121.68	-2.64%
Apple	190.42	-8.43	-4.24%
Alibaba ADR	104.18	-0.60	-0.57%
Tesla	252.40	-19.80	-7.27%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Braz.	24.19	-0.52	-2.10%
XDR/EUR	1.2258	0.0000	0.00%
Batavia Dana Obli.	2,899.600	+4.520	+0.16%
K Corporate Bond .	19.429	-0.008	-0.04%
Vontobel Fund - T.	111.990	-0.500	-0.44%
Morgan Stanley In.	67.330	+3.010	+4.68%
Nikko Global Pros.	13,815.000	+1663.000	+13.68%
Amundi - KBI Aqua.	179.440	+3.320	+1.89%