Breaking News

iShares MSCI Brazil ETF (EWZ)

	Symbol	Exchange	Currency
	EWZ	NYSE	USD	Real-time
	EWZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.53 -0.30 -1.19%

00:07:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Brazil 25-50 Net Return

Asset Class: Equity

Volume: 8,247,438
Bid/Ask: 0.00 / 0.00
Day's Range: 24.42 - 24.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Brazil Capped Options Chain

Get free option data for EWZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Brazil Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2025 15:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.45	8.65	0	18.00	0.01	0%	0	0.01	0
EWZ Call 18.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250314\|18.00C Delta0.9743 Imp Vol1.6037 Bid4.45 Gamma0.0147 Theoretical6.55 Ask8.65 Theta-0.0267 Intrinsic Value6.61 Volume0 Vega0.0015 Time Value-6.61 Open Interest0 Rho0.0009 Delta / Theta-36.472 EWZ Put 18.00 Exp: Mar 14, 2025 Last: 0.01 Chg.: 0% SymbolEWZ\|20250314\|18.00P Delta-0.0051 Imp Vol1.1721 Bid0 Gamma0.0048 Theoretical0.01 Ask0.01 Theta-0.0055 Intrinsic Value-6.61 Volume0 Vega0.0004 Time Value6.62 Open Interest0 Rho0 Delta / Theta0.9151
0	0%	3.45	7.65	0	19.00	0.12	0%	0	0.01	0
EWZ Call 19.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250314\|19.00C Delta0.9702 Imp Vol1.3626 Bid3.45 Gamma0.0196 Theoretical5.55 Ask7.65 Theta-0.0256 Intrinsic Value5.61 Volume0 Vega0.0017 Time Value-5.61 Open Interest0 Rho0.001 Delta / Theta-37.8774 EWZ Put 19.00 Exp: Mar 14, 2025 Last: 0.12 Chg.: 0% SymbolEWZ\|20250314\|19.00P Delta-0.006 Imp Vol0.985 Bid0 Gamma0.0067 Theoretical0.01 Ask0.01 Theta-0.0054 Intrinsic Value-5.61 Volume0 Vega0.0004 Time Value5.73 Open Interest1 Rho0 Delta / Theta1.1075
0	0%	2.93	6.65	0	19.50	0.03	0%	0	0.01	0
EWZ Call 19.50 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolEWZ\|20250314\|19.50C Delta0.7744 Imp Vol3.9826 Bid2.93 Gamma0.0293 Theoretical6.65 Ask6.65 Theta-0.3778 Intrinsic Value5.11 Volume0 Vega0.0077 Time Value-5.11 Open Interest0 Rho0.0012 Delta / Theta-2.0498 EWZ Put 19.50 Exp: Mar 14, 2025 Last: 0.03 Chg.: 0% SymbolEWZ\|20250314\|19.50P Delta-0.0065 Imp Vol0.8942 Bid0 Gamma0.008 Theoretical0.01 Ask0.01 Theta-0.0053 Intrinsic Value-5.11 Volume0 Vega0.0005 Time Value5.14 Open Interest81 Rho0 Delta / Theta1.2316
					24.61	Price @ Mar 10, 2025 15:40 GMT
0.16	-44.83%	0.14	0.16	120	25.00	0.6	39.53%	0.59	0.65	1
EWZ Call 25.00 Exp: Mar 14, 2025 Last: 0.16 Chg.: -44.83% SymbolEWZ\|20250314\|25.00C Delta0.2929 Imp Vol0.345 Bid0.14 Gamma0.3969 Theoretical0.16 Ask0.16 Theta-0.0363 Intrinsic Value-0.39 Volume120 Vega0.0088 Time Value0.55 Open Interest3,175 Rho0.0007 Delta / Theta-8.0596 EWZ Put 25.00 Exp: Mar 14, 2025 Last: 0.6 Chg.: 39.53% SymbolEWZ\|20250314\|25.00P Delta-0.7613 Imp Vol0.2681 Bid0.59 Gamma0.4486 Theoretical0.6 Ask0.65 Theta-0.0314 Intrinsic Value0.39 Volume1 Vega0.0079 Time Value0.21 Open Interest1,028 Rho-0.0021 Delta / Theta24.2639
0.06	-53.85%	0.06	0.07	110	25.50	1.08	33.33%	0.94	1.06	3
EWZ Call 25.50 Exp: Mar 14, 2025 Last: 0.06 Chg.: -53.85% SymbolEWZ\|20250314\|25.50C Delta0.1363 Imp Vol0.3442 Bid0.06 Gamma0.2476 Theoretical0.06 Ask0.07 Theta-0.0233 Intrinsic Value-0.89 Volume110 Vega0.0056 Time Value0.95 Open Interest581 Rho0.0003 Delta / Theta-5.8471 EWZ Put 25.50 Exp: Mar 14, 2025 Last: 1.08 Chg.: 33.33% SymbolEWZ\|20250314\|25.50P Delta-0.8693 Imp Vol0.3352 Bid0.94 Gamma0.2447 Theoretical1.06 Ask1.06 Theta-0.0281 Intrinsic Value0.89 Volume3 Vega0.0054 Time Value0.19 Open Interest345 Rho-0.0025 Delta / Theta30.9352
0.03	-25%	0.03	0.04	5	26.00	1.24	0%	0.66	2.37	0
EWZ Call 26.00 Exp: Mar 14, 2025 Last: 0.03 Chg.: -25% SymbolEWZ\|20250314\|26.00C Delta0.0703 Imp Vol0.3813 Bid0.03 Gamma0.1377 Theoretical0.03 Ask0.04 Theta-0.0161 Intrinsic Value-1.39 Volume5 Vega0.0035 Time Value1.42 Open Interest1,046 Rho0.0002 Delta / Theta-4.3798 EWZ Put 26.00 Exp: Mar 14, 2025 Last: 1.24 Chg.: 0% SymbolEWZ\|20250314\|26.00P Delta-0.9657 Imp Vol0.3069 Bid0.66 Gamma0.0929 Theoretical1.52 Ask2.37 Theta-0.0132 Intrinsic Value1.39 Volume0 Vega0.0019 Time Value-0.15 Open Interest1,224 Rho-0.0028 Delta / Theta72.9717

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWZ Comments

Write your thoughts about iShares MSCI Brazil ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,360.77	+62.48	+0.99%
Nikkei 225	36,990.00	+126.50	+0.34%
Shanghai	3,366.16	-6.38	-0.19%
US 500	5,644.7	-125.5	-2.17%
US Tech 100	19,540.3	-661.1	-3.27%
DAX	22,608.68	-392.36	-1.71%
Dollar Index	103.852	+0.040	+0.04%

Crude Oil WTI	66.56	-0.48	-0.72%
Brent Oil	69.86	-0.50	-0.71%
Natural Gas	4.511	+0.112	+2.55%
Gold	2,911.51	-2.59	-0.09%
Silver	32.627	-0.181	-0.55%
US Soybeans	1,015.88	-8.13	-0.79%
Copper	4.6745	-0.0355	-0.75%

Philippines 2Y	5.913	+0.078	+1.34%
Philippines 10Y	6.272	+0.046	+0.74%
Philippines 20Y	6.561	+0.065	+1.00%
U.S. 2Y	3.921	-0.081	-2.02%
U.S. 10Y	4.214	-0.104	-2.41%
U.S. 30Y	4.532	-0.085	-1.84%
Germany 10Y	2.8020	-0.0330	-1.16%

Alphabet C	167.46	-8.09	-4.61%
Golden Haven	2,374.00	0.00	0.00%
Anheuser Busch ADR	63.12	+0.06	+0.10%
Booking	4,499.84	-173.55	-3.71%
Apple	226.35	-12.73	-5.32%
Alibaba ADR	135.12	-5.51	-3.91%
Tesla	235.88	-26.79	-10.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Braz.	24.53	-0.30	-1.19%