Breaking News

iShares U.S. Treasury Bond ETF (GOVT)

	Symbol	Exchange	Currency
	GOVT	NYSE	USD	Real-time
	GOVT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.47 +0.04 +0.18%

21/12 - Closed. Currency in USD

After Hours

22.50

+0.03

+0.13%

6:27:31 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 6,644,864
Bid/Ask: 0.00 / 0.00
Day's Range: 22.46 - 22.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core US Treasury Bond Options Chain

Get free option data for GOVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core US Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.95	4.2	0	19.00	0	0%	0	0.05	0
GOVT Call 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGOVT\|20250117\|19.00C Delta0.9638 Imp Vol0.3544 Bid2.95 Gamma0.036 Theoretical3.57 Ask4.2 Theta-0.0054 Intrinsic Value3.47 Volume0 Vega0.0049 Time Value-3.47 Open Interest0 Rho0.0139 Delta / Theta-178.4778 GOVT Put 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGOVT\|20250117\|19.00P Delta-0.0298 Imp Vol0.3366 Bid0 Gamma0.0323 Theoretical0.03 Ask0.05 Theta-0.0025 Intrinsic Value-3.47 Volume0 Vega0.0042 Time Value3.47 Open Interest0 Rho-0.0005 Delta / Theta12.1598
0	0%	0.75	3.7	0	20.00	0	0%	0	0.05	0
GOVT Call 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGOVT\|20250117\|20.00C Delta0.7229 Imp Vol0.9414 Bid0.75 Gamma0.0572 Theoretical3.7 Ask3.7 Theta-0.0366 Intrinsic Value2.47 Volume0 Vega0.0208 Time Value-2.47 Open Interest0 Rho0.0096 Delta / Theta-19.7386 GOVT Put 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGOVT\|20250117\|20.00P Delta-0.0389 Imp Vol0.2505 Bid0 Gamma0.0541 Theoretical0.03 Ask0.05 Theta-0.0022 Intrinsic Value-2.47 Volume0 Vega0.0052 Time Value2.47 Open Interest0 Rho-0.0006 Delta / Theta17.3614
0	0%	0.7	2.55	0	21.00	0	0%	0	0.05	0
GOVT Call 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGOVT\|20250117\|21.00C Delta0.8876 Imp Vol0.2179 Bid0.7 Gamma0.1408 Theoretical1.63 Ask2.55 Theta-0.0069 Intrinsic Value1.47 Volume0 Vega0.0119 Time Value-1.47 Open Interest0 Rho0.0141 Delta / Theta-128.149 GOVT Put 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGOVT\|20250117\|21.00P Delta-0.0564 Imp Vol0.1643 Bid0 Gamma0.1113 Theoretical0.03 Ask0.05 Theta-0.0019 Intrinsic Value-1.47 Volume0 Vega0.0071 Time Value1.47 Open Interest0 Rho-0.0009 Delta / Theta29.3394
					22.47	Price @ Dec 20, 2024 21:06 GMT
0.08	0%	0	0.05	0	23.00	0.2	0%	0	2.5	0
GOVT Call 23.00 Exp: Jan 17, 2025 Last: 0.08 Chg.: 0% SymbolGOVT\|20250117\|23.00C Delta0.1299 Imp Vol0.0622 Bid0 Gamma0.546 Theoretical0.02 Ask0.05 Theta-0.0018 Intrinsic Value-0.53 Volume0 Vega0.0132 Time Value0.61 Open Interest29 Rho0.0022 Delta / Theta-71.1655 GOVT Put 23.00 Exp: Jan 17, 2025 Last: 0.2 Chg.: 0% SymbolGOVT\|20250117\|23.00P Delta-0.5521 Imp Vol0.4009 Bid0 Gamma0.1599 Theoretical1.25 Ask2.5 Theta-0.0162 Intrinsic Value0.53 Volume0 Vega0.0246 Time Value-0.33 Open Interest0 Rho-0.0085 Delta / Theta34.0658
0	0%	0	0.05	0	24.00	0	0%	0.75	2.95	0
GOVT Call 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGOVT\|20250117\|24.00C Delta0.0643 Imp Vol0.1456 Bid0 Gamma0.1386 Theoretical0.03 Ask0.05 Theta-0.0022 Intrinsic Value-1.53 Volume0 Vega0.0078 Time Value1.53 Open Interest0 Rho0.0011 Delta / Theta-29.0479 GOVT Put 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGOVT\|20250117\|24.00P Delta-0.7188 Imp Vol0.3695 Bid0.75 Gamma0.1494 Theoretical1.85 Ask2.95 Theta-0.0122 Intrinsic Value1.53 Volume0 Vega0.0209 Time Value-1.53 Open Interest0 Rho-0.0099 Delta / Theta59.0532
0	0%	0	0.05	0	25.00	0	0%	1.85	3	0
GOVT Call 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGOVT\|20250117\|25.00C Delta0.0459 Imp Vol0.2166 Bid0 Gamma0.0714 Theoretical0.03 Ask0.05 Theta-0.0024 Intrinsic Value-2.53 Volume0 Vega0.006 Time Value2.53 Open Interest0 Rho0.0008 Delta / Theta-18.772 GOVT Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGOVT\|20250117\|25.00P Delta-0.7281 Imp Vol0.556 Bid1.85 Gamma0.0971 Theoretical3 Ask3 Theta-0.0187 Intrinsic Value2.53 Volume0 Vega0.0206 Time Value-2.53 Open Interest0 Rho-0.0109 Delta / Theta38.9931

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GOVT Comments

Write your thoughts about iShares U.S. Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,953.8	+22.9	+0.39%
US Tech 100	21,387.0	+92.7	+0.44%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.550	+0.200	+0.19%

Crude Oil WTI	69.63	+0.17	+0.24%
Brent Oil	72.59	+0.03	+0.04%
Natural Gas	3.490	+0.551	+18.75%
Gold	2,640.61	-4.49	-0.17%
Silver	30.175	+0.095	+0.32%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1100	+0.0125	+0.31%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.321	+0.009	+0.21%
U.S. 10Y	4.525	+0.002	+0.04%
U.S. 30Y	4.722	+0.006	+0.14%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core US T.	22.47	+0.04	+0.18%