Breaking News

iShares U.S. Treasury Bond ETF (GOVT)

	Symbol	Exchange	Currency
	GOVT	NYSE	USD	Real-time
	GOVT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.63 -0.01 -0.06%

01:11:14 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 2,348,450
Bid/Ask: 0.00 / 0.00
Day's Range: 22.63 - 22.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core US Treasury Bond Options Chain

Get free option data for GOVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core US Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 17:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.5	0%	2.45	4.3	0	19.00	0.2	0%	0	0.05	0
GOVT Call 19.00 Exp: Dec 20, 2024 Last: 3.5 Chg.: 0% SymbolGOVT\|20241220\|19.00C Delta0.8144 Imp Vol0.8147 Bid2.45 Gamma0.0515 Theoretical4.3 Ask4.3 Theta-0.0258 Intrinsic Value3.64 Volume0 Vega0.0171 Time Value-0.14 Open Interest2 Rho0.0112 Delta / Theta-31.6223 GOVT Put 19.00 Exp: Dec 20, 2024 Last: 0.2 Chg.: 0% SymbolGOVT\|20241220\|19.00P Delta-0.0287 Imp Vol0.3423 Bid0 Gamma0.0301 Theoretical0.03 Ask0.05 Theta-0.0024 Intrinsic Value-3.64 Volume0 Vega0.0042 Time Value3.84 Open Interest2 Rho-0.0005 Delta / Theta12.0046
0	0%	1.25	3.3	0	20.00	0.01	0%	0	0.05	0
GOVT Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGOVT\|20241220\|20.00C Delta0.7806 Imp Vol0.6655 Bid1.25 Gamma0.0696 Theoretical3.3 Ask3.3 Theta-0.0234 Intrinsic Value2.64 Volume0 Vega0.0189 Time Value-2.64 Open Interest0 Rho0.0114 Delta / Theta-33.2926 GOVT Put 20.00 Exp: Dec 20, 2024 Last: 0.01 Chg.: 0% SymbolGOVT\|20241220\|20.00P Delta-0.037 Imp Vol0.2583 Bid0 Gamma0.0492 Theoretical0.03 Ask0.05 Theta-0.0022 Intrinsic Value-2.64 Volume0 Vega0.0052 Time Value2.65 Open Interest1 Rho-0.0006 Delta / Theta16.8422
0	0%	0	2.25	0	21.00	0	0%	0	0.05	0
GOVT Call 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGOVT\|20241220\|21.00C Delta0.7385 Imp Vol0.4912 Bid0 Gamma0.1038 Theoretical2.25 Ask2.25 Theta-0.0194 Intrinsic Value1.64 Volume0 Vega0.0208 Time Value-1.64 Open Interest0 Rho0.0115 Delta / Theta-38.0752 GOVT Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGOVT\|20241220\|21.00P Delta-0.0524 Imp Vol0.1745 Bid0 Gamma0.0964 Theoretical0.02 Ask0.05 Theta-0.0019 Intrinsic Value-1.64 Volume0 Vega0.0068 Time Value1.64 Open Interest0 Rho-0.0009 Delta / Theta27.3734
					22.64	Price @ Nov 21, 2024 17:06 GMT
0.08	0%	0	0.1	1	23.00	0.35	0%	0.4	0.45	0
GOVT Call 23.00 Exp: Dec 20, 2024 Last: 0.08 Chg.: 0% SymbolGOVT\|20241220\|23.00C Delta0.2808 Imp Vol0.0728 Bid0 Gamma0.726 Theoretical0.08 Ask0.1 Theta-0.0035 Intrinsic Value-0.36 Volume1 Vega0.0215 Time Value0.44 Open Interest158 Rho0.005 Delta / Theta-80.5485 GOVT Put 23.00 Exp: Dec 20, 2024 Last: 0.35 Chg.: 0% SymbolGOVT\|20241220\|23.00P Delta-0.7075 Imp Vol0.0957 Bid0.4 Gamma0.5959 Theoretical0.43 Ask0.45 Theta-0.0023 Intrinsic Value0.36 Volume0 Vega0.0213 Time Value-0.01 Open Interest3 Rho-0.0077 Delta / Theta306.8118
0.05	0%	0	0.05	0	24.00	1	0%	0	2.45	0
GOVT Call 24.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolGOVT\|20241220\|24.00C Delta0.0694 Imp Vol0.1295 Bid0 Gamma0.1615 Theoretical0.03 Ask0.05 Theta-0.0021 Intrinsic Value-1.36 Volume0 Vega0.0085 Time Value1.41 Open Interest112 Rho0.0012 Delta / Theta-33.1489 GOVT Put 24.00 Exp: Dec 20, 2024 Last: 1 Chg.: 0% SymbolGOVT\|20241220\|24.00P Delta-0.5819 Imp Vol0.6623 Bid0 Gamma0.093 Theoretical2.45 Ask2.45 Theta-0.0268 Intrinsic Value1.36 Volume0 Vega0.0249 Time Value-0.36 Open Interest3 Rho-0.0101 Delta / Theta21.6764
0.07	0%	0	0.05	0	25.00	2.23	0%	0	3	0
GOVT Call 25.00 Exp: Dec 20, 2024 Last: 0.07 Chg.: 0% SymbolGOVT\|20241220\|25.00C Delta0.0481 Imp Vol0.2002 Bid0 Gamma0.0782 Theoretical0.03 Ask0.05 Theta-0.0023 Intrinsic Value-2.36 Volume0 Vega0.0064 Time Value2.43 Open Interest1 Rho0.0008 Delta / Theta-20.5805 GOVT Put 25.00 Exp: Dec 20, 2024 Last: 2.23 Chg.: 0% SymbolGOVT\|20241220\|25.00P Delta-0.6884 Imp Vol0.6008 Bid0 Gamma0.0932 Theoretical3 Ask3 Theta-0.0216 Intrinsic Value2.36 Volume0 Vega0.0225 Time Value-0.13 Open Interest0 Rho-0.0112 Delta / Theta31.9349

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GOVT Comments

Write your thoughts about iShares U.S. Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,929.8	+12.7	+0.21%
US Tech 100	20,661.8	-5.3	-0.03%
DAX	19,147.47	+142.69	+0.75%
Dollar Index	107.027	+0.411	+0.39%

Crude Oil WTI	69.64	+0.89	+1.29%
Brent Oil	73.67	+0.86	+1.18%
Natural Gas	3.407	+0.214	+6.70%
Gold	2,666.05	+14.35	+0.54%
Silver	30.740	-0.265	-0.85%
US Soybeans	980.50	-9.50	-0.96%
Copper	4.1033	-0.0522	-1.26%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.340	+0.032	+0.75%
U.S. 10Y	4.421	+0.015	+0.34%
U.S. 30Y	4.609	+0.017	+0.37%
Germany 10Y	2.3155	+0.0025	+0.11%

Alphabet C	166.49	-10.85	-6.12%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.71	-0.50	-0.90%
Booking	5,141.00	+124.57	+2.48%
Apple	228.90	-0.10	-0.05%
Alibaba ADR	85.53	-1.24	-1.43%
Tesla	343.23	+1.20	+0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core US T.	22.63	-0.01	-0.06%