Breaking News

iShares Core U.S. Aggregate Bond ETF (AGG)

	Symbol	Exchange	Currency
	AGG	NYSE	USD	Real-time
	AGG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.97 +0.02 +0.02%

01:01:16 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 2,433,835
Bid/Ask: 0.00 / 0.00
Day's Range: 98.60 - 99.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core US Aggregate Bond Options Chain

Get free option data for AGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core US Aggregate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12	0%	11.9	12.9	30	85.00	0.01	0%	0	0.1	0
AGG Call 85.00 Exp: Mar 21, 2025 Last: 12 Chg.: 0% SymbolAGG\|20250321\|85.00C Delta0.8659 Imp Vol0.3981 Bid11.9 Gamma0.0175 Theoretical12.9 Ask12.9 Theta-0.0412 Intrinsic Value11.77 Volume30 Vega0.0661 Time Value0.23 Open Interest30 Rho0.0719 Delta / Theta-21.0373 AGG Put 85.00 Exp: Mar 21, 2025 Last: 0.01 Chg.: 0% SymbolAGG\|20250321\|85.00P Delta-0.0207 Imp Vol0.2078 Bid0 Gamma0.0078 Theoretical0.05 Ask0.1 Theta-0.0041 Intrinsic Value-11.77 Volume0 Vega0.0154 Time Value11.78 Open Interest2 Rho-0.002 Delta / Theta4.9908
0	0%	9.8	11.9	0	86.00	0	0%	0	0.1	0
AGG Call 86.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250321\|86.00C Delta0.8589 Imp Vol0.373 Bid9.8 Gamma0.0193 Theoretical11.9 Ask11.9 Theta-0.0402 Intrinsic Value10.77 Volume0 Vega0.0685 Time Value-10.77 Open Interest0 Rho0.0722 Delta / Theta-21.3825 AGG Put 86.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250321\|86.00P Delta-0.0222 Imp Vol0.1921 Bid0 Gamma0.0089 Theoretical0.05 Ask0.1 Theta-0.0041 Intrinsic Value-10.77 Volume0 Vega0.0163 Time Value10.77 Open Interest0 Rho-0.0021 Delta / Theta5.4781
0	0%	8.8	10.8	0	87.00	0.62	0%	0	0.1	0
AGG Call 87.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250321\|87.00C Delta0.8602 Imp Vol0.3335 Bid8.8 Gamma0.0215 Theoretical10.8 Ask10.8 Theta-0.0365 Intrinsic Value9.77 Volume0 Vega0.0681 Time Value-9.77 Open Interest0 Rho0.0734 Delta / Theta-23.5864 AGG Put 87.00 Exp: Mar 21, 2025 Last: 0.62 Chg.: 0% SymbolAGG\|20250321\|87.00P Delta-0.024 Imp Vol0.1764 Bid0 Gamma0.0104 Theoretical0.05 Ask0.1 Theta-0.004 Intrinsic Value-9.77 Volume0 Vega0.0174 Time Value10.39 Open Interest5 Rho-0.0023 Delta / Theta6.0639
					96.77	Price @ Feb 12, 2025 21:10 GMT
0.6	0%	0.6	0.65	19	97.00	0.42	0%	0.7	0.8	0
AGG Call 97.00 Exp: Mar 21, 2025 Last: 0.6 Chg.: 0% SymbolAGG\|20250321\|97.00C Delta0.5265 Imp Vol0.0454 Bid0.6 Gamma0.2845 Theoretical0.6 Ask0.65 Theta-0.0118 Intrinsic Value-0.23 Volume19 Vega0.1225 Time Value0.83 Open Interest20 Rho0.0511 Delta / Theta-44.7216 AGG Put 97.00 Exp: Mar 21, 2025 Last: 0.42 Chg.: 0% SymbolAGG\|20250321\|97.00P Delta-0.5068 Imp Vol0.0619 Bid0.7 Gamma0.2178 Theoretical0.75 Ask0.8 Theta-0.0071 Intrinsic Value0.23 Volume0 Vega0.1206 Time Value0.19 Open Interest24 Rho-0.0352 Delta / Theta71.2291
0.61	0%	0.2	0.3	0	98.00	2.42	0%	1.35	1.5	0
AGG Call 98.00 Exp: Mar 21, 2025 Last: 0.61 Chg.: 0% SymbolAGG\|20250321\|98.00C Delta0.274 Imp Vol0.0485 Bid0.2 Gamma0.2227 Theoretical0.25 Ask0.3 Theta-0.009 Intrinsic Value-1.23 Volume0 Vega0.1026 Time Value1.84 Open Interest107 Rho0.0266 Delta / Theta-30.6161 AGG Put 98.00 Exp: Mar 21, 2025 Last: 2.42 Chg.: 0% SymbolAGG\|20250321\|98.00P Delta-0.7232 Imp Vol0.0667 Bid1.35 Gamma0.1724 Theoretical1.43 Ask1.5 Theta-0.0057 Intrinsic Value1.23 Volume0 Vega0.0974 Time Value1.19 Open Interest1 Rho-0.0359 Delta / Theta125.8639
0.1	0%	0.05	0.1	8	99.00	1.35	0%	1.1	2.9	0
AGG Call 99.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolAGG\|20250321\|99.00C Delta0.1245 Imp Vol0.0529 Bid0.05 Gamma0.126 Theoretical0.1 Ask0.1 Theta-0.0055 Intrinsic Value-2.23 Volume8 Vega0.0632 Time Value2.33 Open Interest142 Rho0.0121 Delta / Theta-22.5102 AGG Put 99.00 Exp: Mar 21, 2025 Last: 1.35 Chg.: 0% SymbolAGG\|20250321\|99.00P Delta-0.6786 Imp Vol0.1396 Bid1.1 Gamma0.0858 Theoretical2.9 Ask2.9 Theta-0.0165 Intrinsic Value2.23 Volume0 Vega0.109 Time Value-0.88 Open Interest16 Rho-0.0471 Delta / Theta41.0138

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AGG Comments

Write your thoughts about iShares Core U.S. Aggregate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,940.1	-14.3	-0.24%
US Tech 100	20,865.6	-18.8	-0.09%
DAX	23,139.41	+587.98	+2.61%
Dollar Index	106.480	-1.078	-1.00%

Crude Oil WTI	69.51	-0.25	-0.36%
Brent Oil	72.67	-0.14	-0.19%
Natural Gas	4.137	+0.303	+7.90%
Gold	2,902.41	+53.91	+1.89%
Silver	32.413	+0.917	+2.91%
US Soybeans	1,010.88	-15.13	-1.47%
Copper	4.6230	+0.0750	+1.65%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	4.003	+0.008	+0.20%
U.S. 10Y	4.194	-0.035	-0.83%
U.S. 30Y	4.471	-0.044	-0.97%
Germany 10Y	2.4885	-0.0035	-0.14%

Alphabet C	171.95	-0.27	-0.16%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	61.07	+1.23	+2.06%
Booking	5,014.90	-1.11	-0.02%
Apple	241.69	-0.15	-0.06%
Alibaba ADR	133.69	+1.18	+0.89%
Tesla	300.73	+7.75	+2.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core US A.	98.97	+0.02	+0.02%