Breaking News

iShares Core U.S. Aggregate Bond ETF (AGG)

	Symbol	Exchange	Currency
	AGG	NYSE	USD	Real-time
	AGG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.60 +0.14 +0.14%

05:00:09 - Closed. Currency in USD

After Hours

97.51

-0.09

-0.09%

8:17:33 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 6,792,100
Bid/Ask: 0.00 / 0.00
Day's Range: 97.52 - 97.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core US Aggregate Bond Options Chain

Get free option data for AGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core US Aggregate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	13.7	0	85.00	0	0%	0	0.1	0
AGG Call 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250221\|85.00C Delta0.9866 Imp Vol0.2581 Bid11.8 Gamma0.0053 Theoretical12.75 Ask13.7 Theta-0.0112 Intrinsic Value12.6 Volume0 Vega0.0078 Time Value-12.6 Open Interest0 Rho0.0503 Delta / Theta-88.4078 AGG Put 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250221\|85.00P Delta-0.0198 Imp Vol0.2812 Bid0 Gamma0.0071 Theoretical0.05 Ask0.1 Theta-0.0072 Intrinsic Value-12.6 Volume0 Vega0.0115 Time Value12.6 Open Interest0 Rho-0.0011 Delta / Theta2.753
0	0%	6.5	8.8	0	90.00	0	0%	0	0.1	0
AGG Call 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250221\|90.00C Delta0.8096 Imp Vol0.4062 Bid6.5 Gamma0.0278 Theoretical8.8 Ask8.8 Theta-0.0655 Intrinsic Value7.6 Volume0 Vega0.0649 Time Value-7.6 Open Interest0 Rho0.0423 Delta / Theta-12.3591 AGG Put 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250221\|90.00P Delta-0.0295 Imp Vol0.1802 Bid0 Gamma0.0156 Theoretical0.05 Ask0.1 Theta-0.0064 Intrinsic Value-7.6 Volume0 Vega0.0161 Time Value7.6 Open Interest0 Rho-0.0017 Delta / Theta4.6458
0	0%	5.4	7.7	0	91.00	0	0%	0	0.1	0
AGG Call 91.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250221\|91.00C Delta0.8047 Imp Vol0.3571 Bid5.4 Gamma0.0322 Theoretical7.7 Ask7.7 Theta-0.0592 Intrinsic Value6.6 Volume0 Vega0.0659 Time Value-6.6 Open Interest0 Rho0.0427 Delta / Theta-13.5914 AGG Put 91.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250221\|91.00P Delta-0.0328 Imp Vol0.1599 Bid0 Gamma0.0192 Theoretical0.05 Ask0.1 Theta-0.0061 Intrinsic Value-6.6 Volume0 Vega0.0176 Time Value6.6 Open Interest0 Rho-0.0018 Delta / Theta5.3605
					97.6	Price @ Jan 30, 2025 21:11 GMT
0.35	0%	0.25	0.35	1	98.00	0	0%	0.75	0.9	0
AGG Call 98.00 Exp: Feb 21, 2025 Last: 0.35 Chg.: 0% SymbolAGG\|20250221\|98.00C Delta0.4186 Imp Vol0.0483 Bid0.25 Gamma0.3375 Theoretical0.35 Ask0.35 Theta-0.0137 Intrinsic Value-0.4 Volume1 Vega0.0935 Time Value0.75 Open Interest63 Rho0.0244 Delta / Theta-30.657 AGG Put 98.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250221\|98.00P Delta-0.5738 Imp Vol0.0705 Bid0.75 Gamma0.2442 Theoretical0.83 Ask0.9 Theta-0.0114 Intrinsic Value0.4 Volume0 Vega0.0928 Time Value-0.4 Open Interest0 Rho-0.0245 Delta / Theta50.1375
0.05	-50%	0.05	0.15	1	99.00	3.18	0%	0.55	2.75	0
AGG Call 99.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: -50% SymbolAGG\|20250221\|99.00C Delta0.1062 Imp Vol0.0412 Bid0.05 Gamma0.1858 Theoretical0.05 Ask0.15 Theta-0.005 Intrinsic Value-1.4 Volume1 Vega0.0439 Time Value1.45 Open Interest63 Rho0.0062 Delta / Theta-21.356 AGG Put 99.00 Exp: Feb 21, 2025 Last: 3.18 Chg.: 0% SymbolAGG\|20250221\|99.00P Delta-0.7433 Imp Vol0.0885 Bid0.55 Gamma0.1585 Theoretical1.65 Ask2.75 Theta-0.0115 Intrinsic Value1.4 Volume0 Vega0.0753 Time Value1.78 Open Interest16 Rho-0.0263 Delta / Theta64.9113
0.17	0%	0	0.1	0	100.00	3	0%	1.75	3.8	0
AGG Call 100.00 Exp: Feb 21, 2025 Last: 0.17 Chg.: 0% SymbolAGG\|20250221\|100.00C Delta0.0739 Imp Vol0.0636 Bid0 Gamma0.0919 Theoretical0.05 Ask0.1 Theta-0.0054 Intrinsic Value-2.4 Volume0 Vega0.0335 Time Value2.57 Open Interest5 Rho0.0043 Delta / Theta-13.5758 AGG Put 100.00 Exp: Feb 21, 2025 Last: 3 Chg.: 0% SymbolAGG\|20250221\|100.00P Delta-0.7583 Imp Vol0.1375 Bid1.75 Gamma0.0977 Theoretical2.78 Ask3.8 Theta-0.0188 Intrinsic Value2.4 Volume0 Vega0.0739 Time Value0.6 Open Interest0 Rho-0.0303 Delta / Theta40.2997

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AGG Comments

Write your thoughts about iShares Core U.S. Aggregate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,107.66	-45.81	-0.74%
Nikkei 225	39,614.00	+141.50	+0.36%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,079.6	+8.4	+0.14%
US Tech 100	21,583.4	+75.3	+0.35%
DAX	21,727.20	+89.67	+0.41%
Dollar Index	107.97	+0.16	+0.15%

Crude Oil WTI	73.17	+0.44	+0.60%
Brent Oil	76.10	+0.49	+0.65%
Natural Gas	3.110	+0.031	+1.01%
Gold	2,857.55	+12.35	+0.43%
Silver	32.780	+0.287	+0.88%
US Soybeans	1,044.00	0.00	0.00%
Copper	4.3140	+0.0042	+0.10%

Philippines 2Y	5.580	-0.050	-0.89%
Philippines 10Y	6.130	-0.040	-0.65%
Philippines 20Y	6.340	-0.090	-1.40%
U.S. 2Y	4.216	+0.018	+0.43%
U.S. 10Y	4.528	+0.016	+0.35%
U.S. 30Y	4.774	+0.015	+0.32%
Germany 10Y	2.5170	-0.0540	-1.94%

Alphabet C	202.63	+5.45	+2.76%
Golden Haven	2,230.00	+4.00	+0.18%
Anheuser Busch ADR	49.82	+0.65	+1.32%
Booking	4,774.33	+52.47	+1.11%
Apple	237.59	-1.77	-0.74%
Alibaba ADR	102.74	+6.02	+6.22%
Tesla	400.28	+11.18	+2.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core US A.	97.60	+0.14	+0.14%