Breaking News

iShares Core U.S. Aggregate Bond ETF (AGG)

	Symbol	Exchange	Currency
	AGG	NYSE	USD	Real-time
	AGG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.59 -0.23 -0.23%

23:58:45 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 2,857,772
Bid/Ask: 0.00 / 0.00
Day's Range: 98.53 - 98.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core US Aggregate Bond Options Chain

Get free option data for AGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core US Aggregate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 15:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.55	3.3	0	96.00	0	0%	0	0.1	0
AGG Call 96.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250321\|96.00C Delta0.8654 Imp Vol0.1563 Bid2.55 Gamma0.0847 Theoretical2.925 Ask3.3 Theta-0.0345 Intrinsic Value2.68 Volume0 Vega0.0353 Time Value-2.68 Open Interest0 Rho0.0226 Delta / Theta-25.1129 AGG Put 96.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250321\|96.00P Delta-0.0627 Imp Vol0.1119 Bid0 Gamma0.0675 Theoretical0.05 Ask0.1 Theta-0.0108 Intrinsic Value-2.68 Volume0 Vega0.0201 Time Value2.68 Open Interest159 Rho-0.0016 Delta / Theta5.8194
0	0%	1.6	2.35	0	97.00	0.05	0.05%	0	0.2	3
AGG Call 97.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250321\|97.00C Delta0.8061 Imp Vol0.1267 Bid1.6 Gamma0.1326 Theoretical1.975 Ask2.35 Theta-0.0349 Intrinsic Value1.68 Volume0 Vega0.0448 Time Value-1.68 Open Interest5 Rho0.0213 Delta / Theta-23.1187 AGG Put 97.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0.05% SymbolAGG\|20250321\|97.00P Delta-0.0846 Imp Vol0.0788 Bid0 Gamma0.1208 Theoretical0.05 Ask0.2 Theta-0.0093 Intrinsic Value-1.68 Volume3 Vega0.0253 Time Value1.73 Open Interest46 Rho-0.0021 Delta / Theta9.0792
1.1	1.1%	0.9	1.05	2	98.00	0	0%	0.1	0.15	0
AGG Call 98.00 Exp: Mar 21, 2025 Last: 1.1 Chg.: 1.1% SymbolAGG\|20250321\|98.00C Delta0.7226 Imp Vol0.0791 Bid0.9 Gamma0.2591 Theoretical0.975 Ask1.05 Theta-0.0275 Intrinsic Value0.68 Volume2 Vega0.0547 Time Value0.42 Open Interest112 Rho0.0193 Delta / Theta-26.2355 AGG Put 98.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250321\|98.00P Delta-0.2221 Imp Vol0.0599 Bid0.1 Gamma0.3063 Theoretical0.125 Ask0.15 Theta-0.0129 Intrinsic Value-0.68 Volume0 Vega0.0486 Time Value0.68 Open Interest21 Rho-0.0053 Delta / Theta17.2071
					98.68	Price @ Mar 11, 2025 15:27 GMT
0.3	0.3%	0.25	0.35	1	99.00	0	0%	0.45	0.55	0
AGG Call 99.00 Exp: Mar 21, 2025 Last: 0.3 Chg.: 0.3% SymbolAGG\|20250321\|99.00C Delta0.4075 Imp Vol0.0631 Bid0.25 Gamma0.3766 Theoretical0.3 Ask0.35 Theta-0.0234 Intrinsic Value-0.32 Volume1 Vega0.0634 Time Value0.62 Open Interest143 Rho0.0109 Delta / Theta-17.4475 AGG Put 99.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250321\|99.00P Delta-0.6286 Imp Vol0.0539 Bid0.45 Gamma0.5329 Theoretical0.5 Ask0.55 Theta-0.0128 Intrinsic Value0.32 Volume0 Vega0.061 Time Value-0.32 Open Interest24 Rho-0.0118 Delta / Theta49.2721
0	0%	0.05	0.1	0	100.00	0	0%	0.8	1.6	0
AGG Call 100.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250321\|100.00C Delta0.1342 Imp Vol0.0681 Bid0.05 Gamma0.1942 Theoretical0.075 Ask0.1 Theta-0.0131 Intrinsic Value-1.32 Volume0 Vega0.0353 Time Value1.32 Open Interest227 Rho0.0036 Delta / Theta-10.212 AGG Put 100.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250321\|100.00P Delta-0.7342 Imp Vol0.1245 Bid0.8 Gamma0.1646 Theoretical1.6 Ask1.6 Theta-0.0287 Intrinsic Value1.32 Volume0 Vega0.0532 Time Value-1.32 Open Interest19 Rho-0.0143 Delta / Theta25.5808
0	0%	0	0.1	0	101.00	0	0%	1.8	2.6	0
AGG Call 101.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250321\|101.00C Delta0.0738 Imp Vol0.0934 Bid0 Gamma0.0917 Theoretical0.05 Ask0.1 Theta-0.0113 Intrinsic Value-2.32 Volume0 Vega0.0228 Time Value2.32 Open Interest430 Rho0.002 Delta / Theta-6.5483 AGG Put 101.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250321\|101.00P Delta-0.7907 Imp Vol0.1702 Bid1.8 Gamma0.1055 Theoretical2.6 Ask2.6 Theta-0.035 Intrinsic Value2.32 Volume0 Vega0.0467 Time Value-2.32 Open Interest0 Rho-0.0153 Delta / Theta22.5886

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AGG Comments

Write your thoughts about iShares Core U.S. Aggregate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,206.55	-154.22	-2.42%
Nikkei 225	36,770.50	-116.67	-0.32%
Shanghai	3,379.83	+13.67	+0.41%
US 500	5,584.0	-30.7	-0.55%
US Tech 100	19,407.0	-24.0	-0.12%
DAX	22,358.26	-248.89	-1.10%
Dollar Index	103.332	-0.621	-0.60%

Crude Oil WTI	66.76	+0.73	+1.11%
Brent Oil	70.07	+0.79	+1.14%
Natural Gas	4.510	+0.019	+0.42%
Gold	2,922.60	+23.20	+0.80%
Silver	33.188	+0.657	+2.02%
US Soybeans	1,017.38	+4.38	+0.43%
Copper	4.7690	+0.1025	+2.20%

Philippines 2Y	5.760	-0.030	-0.52%
Philippines 10Y	6.180	+0.020	+0.32%
Philippines 20Y	6.460	+0.040	+0.62%
U.S. 2Y	3.914	+0.018	+0.46%
U.S. 10Y	4.257	+0.044	+1.04%
U.S. 30Y	4.591	+0.052	+1.15%
Germany 10Y	2.8720	+0.0470	+1.66%

Alphabet C	166.21	-1.60	-0.95%
Golden Haven	2,380.00	+6.00	+0.25%
Anheuser Busch ADR	62.33	-0.13	-0.21%
Booking	4,379.97	-71.06	-1.60%
Apple	221.10	-6.38	-2.80%
Alibaba ADR	138.35	+5.81	+4.38%
Tesla	228.37	+6.22	+2.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core US A.	98.59	-0.23	-0.23%