Breaking News

iShares Core U.S. Aggregate Bond ETF (AGG)

	Symbol	Exchange	Currency
	AGG	NYSE	USD	Real-time
	AGG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.24 +0.32 +0.33%

05:00:09 - Closed. Currency in USD

After Hours

97.30

+0.06

+0.06%

8:47:14 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 7,726,045
Bid/Ask: 0.00 / 0.00
Day's Range: 97.09 - 97.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core US Aggregate Bond Options Chain

Get free option data for AGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core US Aggregate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	13.2	0	85.00	0	0%	0	0.1	0
AGG Call 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250221\|85.00C Delta0.8747 Imp Vol0.4302 Bid11.2 Gamma0.0168 Theoretical13.2 Ask13.2 Theta-0.046 Intrinsic Value12.23 Volume0 Vega0.058 Time Value-12.23 Open Interest0 Rho0.061 Delta / Theta-19.0003 AGG Put 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250221\|85.00P Delta-0.0202 Imp Vol0.2324 Bid0 Gamma0.0074 Theoretical0.05 Ask0.1 Theta-0.005 Intrinsic Value-12.23 Volume0 Vega0.0138 Time Value12.23 Open Interest0 Rho-0.0016 Delta / Theta4.0237
0	0%	6.1	8.5	0	90.00	0	0%	0	0.1	0
AGG Call 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250221\|90.00C Delta0.8046 Imp Vol0.3362 Bid6.1 Gamma0.0289 Theoretical8.5 Ask8.5 Theta-0.048 Intrinsic Value7.23 Volume0 Vega0.0779 Time Value-7.23 Open Interest0 Rho0.0592 Delta / Theta-16.7661 AGG Put 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250221\|90.00P Delta-0.0305 Imp Vol0.1471 Bid0 Gamma0.0166 Theoretical0.05 Ask0.1 Theta-0.0044 Intrinsic Value-7.23 Volume0 Vega0.0195 Time Value7.23 Open Interest0 Rho-0.0024 Delta / Theta6.9492
0	0%	5.6	7.5	0	91.00	0	0%	0	0.1	0
AGG Call 91.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250221\|91.00C Delta0.9366 Imp Vol0.1555 Bid5.6 Gamma0.0279 Theoretical6.55 Ask7.5 Theta-0.0158 Intrinsic Value6.23 Volume0 Vega0.0348 Time Value-6.23 Open Interest0 Rho0.0717 Delta / Theta-59.2556 AGG Put 91.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250221\|91.00P Delta-0.034 Imp Vol0.1299 Bid0 Gamma0.0206 Theoretical0.05 Ask0.1 Theta-0.0042 Intrinsic Value-6.23 Volume0 Vega0.0214 Time Value6.23 Open Interest0 Rho-0.0027 Delta / Theta8.092
					97.23	Price @ Jan 21, 2025 21:10 GMT
0.31	24%	0.1	0.35	8	98.00	0	0%	1.05	1.2	0
AGG Call 98.00 Exp: Feb 21, 2025 Last: 0.31 Chg.: 24% SymbolAGG\|20250221\|98.00C Delta0.3456 Imp Vol0.0476 Bid0.1 Gamma0.2731 Theoretical0.31 Ask0.35 Theta-0.0109 Intrinsic Value-0.77 Volume8 Vega0.1044 Time Value1.08 Open Interest47 Rho0.0283 Delta / Theta-31.7352 AGG Put 98.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAGG\|20250221\|98.00P Delta-0.6418 Imp Vol0.0689 Bid1.05 Gamma0.2561 Theoretical1.13 Ask1.2 Theta-0.008 Intrinsic Value0.77 Volume0 Vega0.1027 Time Value-0.77 Open Interest0 Rho-0.0332 Delta / Theta80.1705
0.09	0%	0.05	0.15	10	99.00	3.18	0%	0.75	2.35	0
AGG Call 99.00 Exp: Feb 21, 2025 Last: 0.09 Chg.: 0% SymbolAGG\|20250221\|99.00C Delta0.1321 Imp Vol0.0481 Bid0.05 Gamma0.1568 Theoretical0.09 Ask0.15 Theta-0.0058 Intrinsic Value-1.77 Volume10 Vega0.0606 Time Value1.86 Open Interest53 Rho0.0108 Delta / Theta-22.7637 AGG Put 99.00 Exp: Feb 21, 2025 Last: 3.18 Chg.: 0% SymbolAGG\|20250221\|99.00P Delta-0.6805 Imp Vol0.1233 Bid0.75 Gamma0.1056 Theoretical2.35 Ask2.35 Theta-0.0158 Intrinsic Value1.77 Volume0 Vega0.0999 Time Value1.41 Open Interest16 Rho-0.0394 Delta / Theta43.0665
0.17	0%	0	0.1	0	100.00	3	0%	1.55	4	0
AGG Call 100.00 Exp: Feb 21, 2025 Last: 0.17 Chg.: 0% SymbolAGG\|20250221\|100.00C Delta0.0682 Imp Vol0.0591 Bid0 Gamma0.0786 Theoretical0.05 Ask0.1 Theta-0.0041 Intrinsic Value-2.77 Volume0 Vega0.0373 Time Value2.94 Open Interest5 Rho0.0056 Delta / Theta-16.5455 AGG Put 100.00 Exp: Feb 21, 2025 Last: 3 Chg.: 0% SymbolAGG\|20250221\|100.00P Delta-0.6535 Imp Vol0.2179 Bid1.55 Gamma0.0607 Theoretical4 Ask4 Theta-0.0321 Intrinsic Value2.77 Volume0 Vega0.104 Time Value0.23 Open Interest0 Rho-0.043 Delta / Theta20.3818

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AGG Comments

Write your thoughts about iShares Core U.S. Aggregate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,372.09	+31.88	+0.50%
Nikkei 225	39,641.50	+641.00	+1.64%
Shanghai	3,215.37	-27.25	-0.84%
US 500	6,068.0	+18.7	+0.31%
US Tech 100	21,720.4	+153.9	+0.71%
DAX	21,042.00	+51.69	+0.25%
Dollar Index	107.860	-0.001	0.00%

Crude Oil WTI	75.81	-0.02	-0.03%
Brent Oil	79.38	+0.09	+0.11%
Natural Gas	3.766	-0.019	-0.50%
Gold	2,769.07	+9.87	+0.36%
Silver	31.652	+0.156	+0.50%
US Soybeans	1,065.50	-2.00	-0.19%
Copper	4.3208	-0.0177	-0.41%

Philippines 2Y	5.768	+0.000	+0.00%
Philippines 10Y	6.307	+0.000	+0.00%
Philippines 20Y	6.462	+0.000	+0.00%
U.S. 2Y	4.285	+0.004	+0.09%
U.S. 10Y	4.588	+0.014	+0.31%
U.S. 30Y	4.817	+0.014	+0.29%
Germany 10Y	2.4770	-0.0010	0.00%

Alphabet C	199.63	+2.08	+1.05%
Golden Haven	2,246.00	-4.00	-0.18%
Anheuser Busch ADR	48.32	+0.32	+0.67%
Booking	4,686.41	-240.39	-4.88%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core US A.	97.24	+0.32	+0.33%