Breaking News

iShares 0-5 Year TIPS Bond ETF (STIP)

	Symbol	Exchange	Currency
	STIP	NYSE	USD	Real-time
	STIP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.41 +0.07 +0.07%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 150,804
Bid/Ask: 0.00 / 0.00
Day's Range: 100.31 - 100.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 0-5 Year TIPS Bond Options Chain

Get free option data for STIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 0-5 Year TIPS Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 19:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	6	0	96.00	0	0%	0	1.6	0
STIP Call 96.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSTIP\|20250117\|96.00C Delta0.7388 Imp Vol0.3106 Bid3 Gamma0.0407 Theoretical6 Ask6 Theta-0.0623 Intrinsic Value4.41 Volume0 Vega0.0837 Time Value-4.41 Open Interest0 Rho0.0448 Delta / Theta-11.8667 STIP Put 96.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSTIP\|20250117\|96.00P Delta-0.216 Imp Vol0.2451 Bid0 Gamma0.0466 Theoretical0.8 Ask1.6 Theta-0.0361 Intrinsic Value-4.41 Volume0 Vega0.0754 Time Value4.41 Open Interest0 Rho-0.0133 Delta / Theta5.9822
0	0%	2	5	0	97.00	0	0%	0	0.35	0
STIP Call 97.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSTIP\|20250117\|97.00C Delta0.7139 Imp Vol0.2755 Bid2 Gamma0.048 Theoretical5 Ask5 Theta-0.0582 Intrinsic Value3.41 Volume0 Vega0.0876 Time Value-3.41 Open Interest0 Rho0.0438 Delta / Theta-12.2736 STIP Put 97.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSTIP\|20250117\|97.00P Delta-0.1139 Imp Vol0.1215 Bid0 Gamma0.0619 Theoretical0.18 Ask0.35 Theta-0.0113 Intrinsic Value-3.41 Volume0 Vega0.0496 Time Value3.41 Open Interest0 Rho-0.0069 Delta / Theta10.0692
0	0%	1	4	0	98.00	0	0%	0	0.35	0
STIP Call 98.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSTIP\|20250117\|98.00C Delta0.6821 Imp Vol0.2391 Bid1 Gamma0.058 Theoretical4 Ask4 Theta-0.0534 Intrinsic Value2.41 Volume0 Vega0.0918 Time Value-2.41 Open Interest0 Rho0.0424 Delta / Theta-12.7776 STIP Put 98.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSTIP\|20250117\|98.00P Delta-0.1376 Imp Vol0.0969 Bid0 Gamma0.0888 Theoretical0.18 Ask0.35 Theta-0.0099 Intrinsic Value-2.41 Volume0 Vega0.0566 Time Value2.41 Open Interest0 Rho-0.0082 Delta / Theta13.8504
					100.41	Price @ Dec 24, 2024 19:15 GMT
0	0%	0	0.35	0	101.00	0	0%	0	2	0
STIP Call 101.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSTIP\|20250117\|101.00C Delta0.3462 Imp Vol0.0294 Bid0 Gamma0.4871 Theoretical0.17 Ask0.35 Theta-0.0099 Intrinsic Value-0.59 Volume0 Vega0.095 Time Value0.59 Open Interest0 Rho0.0228 Delta / Theta-34.885 STIP Put 101.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSTIP\|20250117\|101.00P Delta-0.5861 Imp Vol0.0778 Bid0 Gamma0.2033 Theoretical1 Ask2 Theta-0.0112 Intrinsic Value0.59 Volume0 Vega0.0985 Time Value-0.59 Open Interest0 Rho-0.0266 Delta / Theta52.4502
0	0%	0	1.6	0	102.00	0	0%	0	3	0
STIP Call 102.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSTIP\|20250117\|102.00C Delta0.3568 Imp Vol0.1308 Bid0 Gamma0.1108 Theoretical0.8 Ask1.6 Theta-0.0303 Intrinsic Value-1.59 Volume0 Vega0.096 Time Value1.59 Open Interest0 Rho0.023 Delta / Theta-11.7707 STIP Put 102.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSTIP\|20250117\|102.00P Delta-0.5878 Imp Vol0.2185 Bid0 Gamma0.0703 Theoretical3 Ask3 Theta-0.0398 Intrinsic Value1.59 Volume0 Vega0.0999 Time Value-1.59 Open Interest0 Rho-0.0317 Delta / Theta14.7816
0	0%	0	1.6	0	103.00	2.3	0%	0.7	4.8	1
STIP Call 103.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSTIP\|20250117\|103.00C Delta0.3032 Imp Vol0.1645 Bid0 Gamma0.0825 Theoretical0.8 Ask1.6 Theta-0.0343 Intrinsic Value-2.59 Volume0 Vega0.0899 Time Value2.59 Open Interest0 Rho0.0195 Delta / Theta-8.8293 STIP Put 103.00 Exp: Jan 17, 2025 Last: 2.3 Chg.: 0% SymbolSTIP\|20250117\|103.00P Delta-0.5913 Imp Vol0.3371 Bid0.7 Gamma0.0452 Theoretical4.8 Ask4.8 Theta-0.0641 Intrinsic Value2.59 Volume1 Vega0.0998 Time Value-0.29 Open Interest0 Rho-0.0335 Delta / Theta9.2302

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STIP Comments

Write your thoughts about iShares 0-5 Year TIPS Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,071.50	-101.00	-0.26%
Shanghai	3,393.53	+42.27	+1.26%
US 500	6,037.9	+63.8	+1.07%
US Tech 100	21,799.0	+302.8	+1.41%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	108.00	+0.19	+0.18%

Crude Oil WTI	70.16	+0.92	+1.33%
Brent Oil	73.22	+0.90	+1.24%
Natural Gas	3.499	+0.153	+4.57%
Gold	2,633.50	+5.30	+0.20%
Silver	30.235	+0.046	+0.15%
US Soybeans	973.75	+4.25	+0.44%
Copper	4.1030	+0.0180	+0.43%

Philippines 2Y	6.161	+0.054	+0.88%
Philippines 10Y	6.141	+0.042	+0.69%
Philippines 20Y	6.303	+0.057	+0.91%
U.S. 2Y	4.339	-0.011	-0.25%
U.S. 10Y	4.591	-0.008	-0.17%
U.S. 30Y	4.765	-0.020	-0.42%
Germany 10Y	2.3205	-0.0045	-0.19%

Alphabet C	197.57	+1.58	+0.81%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.39	-0.15	-0.30%
Booking	5,122.94	+59.82	+1.18%
Apple	258.20	+2.93	+1.15%
Alibaba ADR	85.52	+0.38	+0.45%
Tesla	462.28	+31.68	+7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares 0-5 Year .	100.41	+0.07	+0.07%