Breaking News

iShares 0-5 Year TIPS Bond ETF (STIP)

	Symbol	Exchange	Currency
	STIP	NYSE	USD	Real-time
	STIP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.00 +0.06 +0.06%

22/02 - Closed. Currency in USD

Pre Market

101.94

0.00

0.00%

21:04:33 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 954,935
Bid/Ask: 0.00 / 0.00
Day's Range: 101.94 - 102.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 0-5 Year TIPS Bond Options Chain

Get free option data for STIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 0-5 Year TIPS Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	8.1	0	96.00	0	0%	0	0.5	0
STIP Call 96.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSTIP\|20250321\|96.00C Delta0.7313 Imp Vol0.3128 Bid3.9 Gamma0.0292 Theoretical8.1 Ask8.1 Theta-0.0484 Intrinsic Value5.64 Volume0 Vega0.119 Time Value-5.64 Open Interest0 Rho0.0834 Delta / Theta-15.1145 STIP Put 96.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSTIP\|20250321\|96.00P Delta-0.1025 Imp Vol0.1399 Bid0 Gamma0.0356 Theoretical0.25 Ask0.5 Theta-0.0086 Intrinsic Value-5.64 Volume0 Vega0.0644 Time Value5.64 Open Interest0 Rho-0.0122 Delta / Theta11.8642
0	0%	2.9	7.1	0	97.00	0	0%	0	0.5	0
STIP Call 97.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSTIP\|20250321\|97.00C Delta0.7128 Imp Vol0.2865 Bid2.9 Gamma0.033 Theoretical7.1 Ask7.1 Theta-0.0461 Intrinsic Value4.64 Volume0 Vega0.1229 Time Value-4.64 Open Interest0 Rho0.0823 Delta / Theta-15.4639 STIP Put 97.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSTIP\|20250321\|97.00P Delta-0.1148 Imp Vol0.1225 Bid0 Gamma0.0442 Theoretical0.25 Ask0.5 Theta-0.008 Intrinsic Value-4.64 Volume0 Vega0.0698 Time Value4.64 Open Interest0 Rho-0.0134 Delta / Theta14.3066
0	0%	1.95	6.1	0	98.00	0	0%	0	0.55	0
STIP Call 98.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSTIP\|20250321\|98.00C Delta0.6909 Imp Vol0.2596 Bid1.95 Gamma0.0376 Theoretical6.1 Ask6.1 Theta-0.0435 Intrinsic Value3.64 Volume0 Vega0.1271 Time Value-3.64 Open Interest0 Rho0.0808 Delta / Theta-15.8686 STIP Put 98.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSTIP\|20250321\|98.00P Delta-0.1382 Imp Vol0.1079 Bid0 Gamma0.0574 Theoretical0.28 Ask0.55 Theta-0.0078 Intrinsic Value-3.64 Volume0 Vega0.0794 Time Value3.64 Open Interest0 Rho-0.0158 Delta / Theta17.7056
					101.64	Price @ Feb 10, 2025 21:06 GMT
0	0%	0	0.75	0	102.00	0	0%	0	2.2	0
STIP Call 102.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSTIP\|20250321\|102.00C Delta0.5966 Imp Vol0.0196 Bid0 Gamma0.5478 Theoretical0.38 Ask0.75 Theta-0.0102 Intrinsic Value-0.36 Volume0 Vega0.1397 Time Value0.36 Open Interest0 Rho0.076 Delta / Theta-58.5568 STIP Put 102.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSTIP\|20250321\|102.00P Delta-0.5102 Imp Vol0.0779 Bid0 Gamma0.1495 Theoretical1.1 Ask2.2 Theta-0.0077 Intrinsic Value0.36 Volume0 Vega0.1399 Time Value-0.36 Open Interest0 Rho-0.0439 Delta / Theta66.4922
0	0%	0	1.85	0	103.00	0	0%	0	3.6	0
STIP Call 103.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSTIP\|20250321\|103.00C Delta0.406 Imp Vol0.0897 Bid0 Gamma0.1199 Theoretical0.93 Ask1.85 Theta-0.0185 Intrinsic Value-1.36 Volume0 Vega0.1399 Time Value1.36 Open Interest0 Rho0.0508 Delta / Theta-21.9885 STIP Put 103.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSTIP\|20250321\|103.00P Delta-0.649 Imp Vol0.0858 Bid0 Gamma0.2436 Theoretical1.8 Ask3.6 Theta-0.0073 Intrinsic Value1.36 Volume0 Vega0.1292 Time Value-1.36 Open Interest0 Rho-0.0498 Delta / Theta88.9452
0	0%	0	1.75	0	104.00	0	0%	0.15	4.6	0
STIP Call 104.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSTIP\|20250321\|104.00C Delta0.3348 Imp Vol0.1119 Bid0 Gamma0.0902 Theoretical0.88 Ask1.75 Theta-0.02 Intrinsic Value-2.36 Volume0 Vega0.1314 Time Value2.36 Open Interest0 Rho0.0418 Delta / Theta-16.7792 STIP Put 104.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSTIP\|20250321\|104.00P Delta-0.5748 Imp Vol0.2447 Bid0.15 Gamma0.0453 Theoretical4.6 Ask4.6 Theta-0.0317 Intrinsic Value2.36 Volume0 Vega0.1406 Time Value-2.36 Open Interest0 Rho-0.0599 Delta / Theta18.1313

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STIP Comments

Write your thoughts about iShares 0-5 Year TIPS Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,070.85	-27.19	-0.45%
Nikkei 225	38,372.50	-411.50	-1.06%
Shanghai	3,371.52	-7.59	-0.22%
US 500	6,046.4	+33.2	+0.55%
US Tech 100	21,728.1	+114.0	+0.53%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.200	-0.319	-0.30%

Crude Oil WTI	70.26	-0.14	-0.20%
Brent Oil	73.94	-0.11	-0.15%
Natural Gas	3.965	-0.164	-3.97%
Gold	2,954.30	+1.10	+0.04%
Silver	33.040	+0.028	+0.08%
US Soybeans	1,037.00	-2.50	-0.24%
Copper	4.6070	-0.0085	-0.18%

Philippines 2Y	5.739	+0.000	+0.00%
Philippines 10Y	6.145	+0.000	+0.00%
Philippines 20Y	6.384	+0.000	+0.00%
U.S. 2Y	4.200	+0.008	+0.19%
U.S. 10Y	4.439	+0.019	+0.43%
U.S. 30Y	4.681	+0.012	+0.26%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	0.00	0.00%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares 0-5 Year .	102.00	+0.06	+0.06%