Breaking News

iShares 7-10 Year Treasury Bond ETF (IEF)

	Symbol	Exchange	Currency
	IEF	NASDAQ	USD	Real-time
	IEF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.45 -0.11 -0.12%

05:00:09 - Closed. Currency in USD

After Hours

93.55

+0.10

+0.11%

8:51:12 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 5,268,575
Bid/Ask: 0.00 / 0.00
Day's Range: 93.31 - 93.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 7-10 Year Treasury Bond Options Chain

Get free option data for IEF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 7-10 Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.25	16.5	0	79.00	0	0%	0	0.02	0
IEF Call 79.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250207\|79.00C Delta0.9242 Imp Vol2.3398 Bid13.25 Gamma0.0125 Theoretical14.88 Ask16.5 Theta-0.8216 Intrinsic Value14.45 Volume0 Vega0.007 Time Value-14.45 Open Interest0 Rho0.002 Delta / Theta-1.1249 IEF Put 79.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250207\|79.00P Delta-0.005 Imp Vol1.2636 Bid0 Gamma0.0023 Theoretical0.01 Ask0.02 Theta-0.0448 Intrinsic Value-14.45 Volume0 Vega0.0007 Time Value14.45 Open Interest0 Rho0 Delta / Theta0.112
0	0%	11.45	15.5	0	80.00	0	0%	0	0.02	0
IEF Call 80.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250207\|80.00C Delta0.9952 Imp Vol1.1602 Bid11.45 Gamma0.0024 Theoretical13.48 Ask15.5 Theta-0.0456 Intrinsic Value13.45 Volume0 Vega0.0007 Time Value-13.45 Open Interest0 Rho0.0022 Delta / Theta-21.8024 IEF Put 80.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250207\|80.00P Delta-0.0053 Imp Vol1.1785 Bid0 Gamma0.0027 Theoretical0.01 Ask0.02 Theta-0.0442 Intrinsic Value-13.45 Volume0 Vega0.0008 Time Value13.45 Open Interest0 Rho0 Delta / Theta0.1209
0	0%	10.35	14.5	0	81.00	0	0%	0	0.02	0
IEF Call 81.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250207\|81.00C Delta0.8063 Imp Vol3.5443 Bid10.35 Gamma0.0158 Theoretical14.5 Ask14.5 Theta-2.3845 Intrinsic Value12.45 Volume0 Vega0.0134 Time Value-12.45 Open Interest0 Rho0.0017 Delta / Theta-0.3382 IEF Put 81.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250207\|81.00P Delta-0.0057 Imp Vol1.0939 Bid0 Gamma0.003 Theoretical0.01 Ask0.02 Theta-0.0436 Intrinsic Value-12.45 Volume0 Vega0.0008 Time Value12.45 Open Interest0 Rho0 Delta / Theta0.1313
					93.45	Price @ Feb 06, 2025 21:13 GMT
0.25	-34.21%	0.23	0.28	7	93.50	0.26	13.04%	0.24	0.29	103
IEF Call 93.50 Exp: Feb 07, 2025 Last: 0.25 Chg.: -34.21% SymbolIEF\|20250207\|93.50C Delta0.4822 Imp Vol0.1362 Bid0.23 Gamma0.5984 Theoretical0.25 Ask0.28 Theta-0.1365 Intrinsic Value-0.05 Volume7 Vega0.0195 Time Value0.3 Open Interest553 Rho0.0012 Delta / Theta-3.5326 IEF Put 93.50 Exp: Feb 07, 2025 Last: 0.26 Chg.: 13.04% SymbolIEF\|20250207\|93.50P Delta-0.5209 Imp Vol0.1245 Bid0.24 Gamma0.6555 Theoretical0.26 Ask0.29 Theta-0.1178 Intrinsic Value0.05 Volume103 Vega0.0195 Time Value0.21 Open Interest10 Rho-0.0012 Delta / Theta4.4228
0.09	-52.63%	0.06	0.11	5	94.00	1.13	0%	0.56	0.62	0
IEF Call 94.00 Exp: Feb 07, 2025 Last: 0.09 Chg.: -52.63% SymbolIEF\|20250207\|94.00C Delta0.2244 Imp Vol0.1425 Bid0.06 Gamma0.4295 Theoretical0.09 Ask0.11 Theta-0.1062 Intrinsic Value-0.55 Volume5 Vega0.0146 Time Value0.64 Open Interest81 Rho0.0006 Delta / Theta-2.114 IEF Put 94.00 Exp: Feb 07, 2025 Last: 1.13 Chg.: 0% SymbolIEF\|20250207\|94.00P Delta-0.8225 Imp Vol0.1183 Bid0.56 Gamma0.4681 Theoretical0.59 Ask0.62 Theta-0.0703 Intrinsic Value0.55 Volume0 Vega0.0127 Time Value0.58 Open Interest11 Rho-0.0015 Delta / Theta11.6968
0.03	0%	0.01	0.05	0	94.50	2.63	0%	0	2.28	0
IEF Call 94.50 Exp: Feb 07, 2025 Last: 0.03 Chg.: 0% SymbolIEF\|20250207\|94.50C Delta0.0869 Imp Vol0.1538 Bid0.01 Gamma0.2102 Theoretical0.03 Ask0.05 Theta-0.0602 Intrinsic Value-1.05 Volume0 Vega0.0077 Time Value1.08 Open Interest281 Rho0.0002 Delta / Theta-1.4435 IEF Put 94.50 Exp: Feb 07, 2025 Last: 2.63 Chg.: 0% SymbolIEF\|20250207\|94.50P Delta-0.8226 Imp Vol0.2265 Bid0 Gamma0.2358 Theoretical1.14 Ask2.28 Theta-0.1389 Intrinsic Value1.05 Volume0 Vega0.0127 Time Value1.58 Open Interest0 Rho-0.0016 Delta / Theta5.9209

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IEF Comments

Write your thoughts about iShares 7-10 Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,154.99	-86.98	-1.39%
Nikkei 225	38,819.00	-235.50	-0.60%
Shanghai	3,303.67	+33.01	+1.01%
US 500	6,080.1	-3.4	-0.06%
US Tech 100	21,753.9	-20.2	-0.09%
DAX	21,912.23	-0.78	0.00%
Dollar Index	107.530	-0.017	-0.02%

Crude Oil WTI	71.19	+0.58	+0.82%
Brent Oil	74.93	+0.64	+0.86%
Natural Gas	3.374	-0.034	-1.00%
Gold	2,892.64	+15.94	+0.55%
Silver	32.795	+0.169	+0.52%
US Soybeans	1,057.62	-2.38	-0.22%
Copper	4.5235	+0.0625	+1.40%

Philippines 2Y	5.724	+0.082	+1.45%
Philippines 10Y	6.129	+0.097	+1.61%
Philippines 20Y	6.386	+0.081	+1.28%
U.S. 2Y	4.231	+0.023	+0.55%
U.S. 10Y	4.433	-0.005	-0.11%
U.S. 30Y	4.634	-0.013	-0.28%
Germany 10Y	2.3580	-0.0160	-0.67%

Alphabet C	193.31	+0.01	+0.01%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.44	+1.33	+2.71%
Booking	4,779.71	+80.32	+1.71%
Apple	233.22	+0.75	+0.32%
Alibaba ADR	100.38	+1.10	+1.11%
Tesla	374.32	-3.85	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares 7-10 Year.	93.45	-0.11	-0.12%
	Fidelity Funds - .	14.500	+0.120	+0.83%