Breaking News

iShares 7-10 Year Treasury Bond ETF (IEF)

	Symbol	Exchange	Currency
	IEF	NASDAQ	USD	Real-time
	IEF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.06 +0.67 +0.70%

03:37:45 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 6,616,248
Bid/Ask: 0.00 / 0.00
Day's Range: 94.85 - 95.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 7-10 Year Treasury Bond Options Chain

Get free option data for IEF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 7-10 Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2025 19:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.15	17.1	0	80.00	0	0%	0	0.02	0
IEF Call 80.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250314\|80.00C Delta0.9746 Imp Vol0.862 Bid13.15 Gamma0.0069 Theoretical15.13 Ask17.1 Theta-0.0694 Intrinsic Value15.16 Volume0 Vega0.0059 Time Value-15.16 Open Interest0 Rho0.0085 Delta / Theta-14.0505 IEF Put 80.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250314\|80.00P Delta-0.0048 Imp Vol0.6447 Bid0 Gamma0.0022 Theoretical0.01 Ask0.02 Theta-0.0112 Intrinsic Value-15.16 Volume0 Vega0.0014 Time Value15.16 Open Interest0 Rho0 Delta / Theta0.4312
0	0%	12.15	15.4	0	81.00	0	0%	0	0.02	0
IEF Call 81.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250314\|81.00C Delta0.8488 Imp Vol1.6126 Bid12.15 Gamma0.0146 Theoretical15.4 Ask15.4 Theta-0.4747 Intrinsic Value14.16 Volume0 Vega0.0233 Time Value-14.16 Open Interest0 Rho0.0072 Delta / Theta-1.7881 IEF Put 81.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250314\|81.00P Delta-0.0052 Imp Vol0.6028 Bid0 Gamma0.0025 Theoretical0.01 Ask0.02 Theta-0.0111 Intrinsic Value-14.16 Volume0 Vega0.0015 Time Value14.16 Open Interest0 Rho-0.0001 Delta / Theta0.4645
0	0%	11.15	14.4	0	82.00	0	0%	0	0.02	0
IEF Call 82.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250314\|82.00C Delta0.8418 Imp Vol1.5292 Bid11.15 Gamma0.0159 Theoretical14.4 Ask14.4 Theta-0.464 Intrinsic Value13.16 Volume0 Vega0.024 Time Value-13.16 Open Interest0 Rho0.0072 Delta / Theta-1.8145 IEF Put 82.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250314\|82.00P Delta-0.0055 Imp Vol0.5612 Bid0 Gamma0.0028 Theoretical0.01 Ask0.02 Theta-0.011 Intrinsic Value-13.16 Volume0 Vega0.0016 Time Value13.16 Open Interest0 Rho-0.0001 Delta / Theta0.5028
					95.16	Price @ Mar 10, 2025 19:13 GMT
0.24	41.18%	0.21	0.26	22	95.50	0.9	0%	0.64	0.7	0
IEF Call 95.50 Exp: Mar 14, 2025 Last: 0.24 Chg.: 41.18% SymbolIEF\|20250314\|95.50C Delta0.3389 Imp Vol0.1078 Bid0.21 Gamma0.3413 Theoretical0.24 Ask0.26 Theta-0.0518 Intrinsic Value-0.34 Volume22 Vega0.0364 Time Value0.58 Open Interest1,159 Rho0.0035 Delta / Theta-6.5469 IEF Put 95.50 Exp: Mar 14, 2025 Last: 0.9 Chg.: 0% SymbolIEF\|20250314\|95.50P Delta-0.6779 Imp Vol0.1004 Bid0.64 Gamma0.3634 Theoretical0.67 Ask0.7 Theta-0.0404 Intrinsic Value0.34 Volume0 Vega0.0356 Time Value0.56 Open Interest1 Rho-0.0055 Delta / Theta16.7829
0.12	200%	0.09	0.14	142	96.00	1.12	0%	1.02	1.1	0
IEF Call 96.00 Exp: Mar 14, 2025 Last: 0.12 Chg.: 200% SymbolIEF\|20250314\|96.00C Delta0.1968 Imp Vol0.1109 Bid0.09 Gamma0.2513 Theoretical0.12 Ask0.14 Theta-0.0398 Intrinsic Value-0.84 Volume142 Vega0.0276 Time Value0.96 Open Interest99 Rho0.002 Delta / Theta-4.9429 IEF Put 96.00 Exp: Mar 14, 2025 Last: 1.12 Chg.: 0% SymbolIEF\|20250314\|96.00P Delta-0.8289 Imp Vol0.1036 Bid1.02 Gamma0.2528 Theoretical1.06 Ask1.1 Theta-0.0281 Intrinsic Value0.84 Volume0 Vega0.0251 Time Value0.28 Open Interest2 Rho-0.0056 Delta / Theta29.5139
0.06	-40%	0.03	0.07	3	96.50	1.55	0%	1.12	2.39	0
IEF Call 96.50 Exp: Mar 14, 2025 Last: 0.06 Chg.: -40% SymbolIEF\|20250314\|96.50C Delta0.1081 Imp Vol0.1166 Bid0.03 Gamma0.1601 Theoretical0.06 Ask0.07 Theta-0.0278 Intrinsic Value-1.34 Volume3 Vega0.0185 Time Value1.4 Open Interest182 Rho0.0011 Delta / Theta-3.8904 IEF Put 96.50 Exp: Mar 14, 2025 Last: 1.55 Chg.: 0% SymbolIEF\|20250314\|96.50P Delta-0.7568 Imp Vol0.2075 Bid1.12 Gamma0.1529 Theoretical1.75 Ask2.39 Theta-0.0758 Intrinsic Value1.34 Volume0 Vega0.0311 Time Value0.21 Open Interest1 Rho-0.0062 Delta / Theta9.9845

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IEF Comments

Write your thoughts about iShares 7-10 Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,360.77	+62.48	+0.99%
Nikkei 225	36,990.00	+126.50	+0.34%
Shanghai	3,366.16	-6.38	-0.19%
US 500	5,616.4	-153.8	-2.66%
US Tech 100	19,458.1	-743.3	-3.68%
DAX	22,607.15	-401.79	-1.75%
Dollar Index	104.007	+0.195	+0.19%

Crude Oil WTI	65.98	-1.06	-1.58%
Brent Oil	69.21	-1.15	-1.63%
Natural Gas	4.488	+0.089	+2.02%
Gold	2,893.49	-20.61	-0.71%
Silver	32.460	-0.349	-1.06%
US Soybeans	1,013.25	-11.75	-1.15%
Copper	4.6480	-0.0620	-1.32%

Philippines 2Y	5.913	+0.078	+1.34%
Philippines 10Y	6.272	+0.046	+0.74%
Philippines 20Y	6.561	+0.065	+1.00%
U.S. 2Y	3.900	-0.102	-2.55%
U.S. 10Y	4.221	-0.097	-2.25%
U.S. 30Y	4.545	-0.072	-1.56%
Germany 10Y	2.8235	-0.0015	-0.05%

Alphabet C	167.77	-7.79	-4.43%
Golden Haven	2,374.00	0.00	0.00%
Anheuser Busch ADR	62.18	-0.88	-1.40%
Booking	4,464.28	-209.10	-4.47%
Apple	227.66	-11.41	-4.77%
Alibaba ADR	132.45	-8.17	-5.81%
Tesla	223.52	-39.15	-14.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares 7-10 Year.	95.06	+0.67	+0.70%