Breaking News

iShares 3-7 Year Treasury Bond ETF (IEI)

	Symbol	Exchange	Currency
	IEI	NASDAQ	USD	Real-time
	IEI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.81 +0.41 +0.35%

23:40:21 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 408,998
Bid/Ask: 0.00 / 0.00
Day's Range: 117.69 - 117.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 3-7 Year Treasury Bond Options Chain

Get free option data for IEI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 3-7 Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2025 15:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.55	3.1	0	115.00	0	0%	0	0.1	0
IEI Call 115.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250417\|115.00C Delta0.962 Imp Vol0.0637 Bid2.55 Gamma0.0466 Theoretical3.1 Ask3.1 Theta-0.0146 Intrinsic Value2.82 Volume0 Vega0.0226 Time Value-2.82 Open Interest1,038 Rho0.0604 Delta / Theta-66.0754 IEI Put 115.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250417\|115.00P Delta-0.0586 Imp Vol0.072 Bid0 Gamma0.0591 Theoretical0.05 Ask0.1 Theta-0.0052 Intrinsic Value-2.82 Volume0 Vega0.0322 Time Value2.82 Open Interest1,555 Rho-0.0035 Delta / Theta11.3468
0	0%	1.65	2.05	0	116.00	0	0%	0	0.1	0
IEI Call 116.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250417\|116.00C Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value1.82 Volume0 Vega0 Time Value-1.82 Open Interest4,022 Rho0 Delta / Theta0 IEI Put 116.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250417\|116.00P Delta-0.0766 Imp Vol0.0528 Bid0 Gamma0.0996 Theoretical0.05 Ask0.1 Theta-0.0044 Intrinsic Value-1.82 Volume0 Vega0.0396 Time Value1.82 Open Interest1,260 Rho-0.0045 Delta / Theta17.3652
1.1	1.1%	0.9	1.15	2	117.00	0.21	0.21%	0.15	0.25	43
IEI Call 117.00 Exp: Apr 17, 2025 Last: 1.1 Chg.: 1.1% SymbolIEI\|20250417\|117.00C Delta0.9316 Imp Vol0.0264 Bid0.9 Gamma0.1802 Theoretical1.1 Ask1.15 Theta-0.0132 Intrinsic Value0.82 Volume2 Vega0.0362 Time Value0.28 Open Interest6,414 Rho0.0596 Delta / Theta-70.4248 IEI Put 117.00 Exp: Apr 17, 2025 Last: 0.21 Chg.: 0.21% SymbolIEI\|20250417\|117.00P Delta-0.2411 Imp Vol0.0541 Bid0.15 Gamma0.2154 Theoretical0.21 Ask0.25 Theta-0.0092 Intrinsic Value-0.82 Volume43 Vega0.0855 Time Value1.03 Open Interest2,051 Rho-0.0131 Delta / Theta26.2805
					117.82	Price @ Mar 28, 2025 15:25 GMT
0	0%	0.35	0.5	0	118.00	0	0%	0.55	0.8	0
IEI Call 118.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250417\|118.00C Delta0.5348 Imp Vol0.0349 Bid0.35 Gamma0.4131 Theoretical0.425 Ask0.5 Theta-0.0158 Intrinsic Value-0.18 Volume0 Vega0.1096 Time Value0.18 Open Interest1,511 Rho0.0343 Delta / Theta-33.854 IEI Put 118.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250417\|118.00P Delta-0.4998 Imp Vol0.0629 Bid0.55 Gamma0.2376 Theoretical0.675 Ask0.8 Theta-0.0127 Intrinsic Value0.18 Volume0 Vega0.1088 Time Value-0.18 Open Interest177 Rho-0.0241 Delta / Theta39.3
0.17	0.17%	0.1	0.2	5	119.00	0	0%	1.15	1.7	0
IEI Call 119.00 Exp: Apr 17, 2025 Last: 0.17 Chg.: 0.17% SymbolIEI\|20250417\|119.00C Delta0.2339 Imp Vol0.0453 Bid0.1 Gamma0.2451 Theoretical0.17 Ask0.2 Theta-0.0123 Intrinsic Value-1.18 Volume5 Vega0.0845 Time Value1.35 Open Interest2,045 Rho0.015 Delta / Theta-18.9984 IEI Put 119.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250417\|119.00P Delta-0.6972 Imp Vol0.0764 Bid1.15 Gamma0.1737 Theoretical1.425 Ask1.7 Theta-0.0129 Intrinsic Value1.18 Volume0 Vega0.0938 Time Value-1.18 Open Interest0 Rho-0.0276 Delta / Theta54.1823
0	0%	0	0.05	0	120.00	0	0%	2.05	2.75	0
IEI Call 120.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250417\|120.00C Delta0.0514 Imp Vol0.0421 Bid0 Gamma0.0908 Theoretical0.025 Ask0.05 Theta-0.0037 Intrinsic Value-2.18 Volume0 Vega0.0291 Time Value2.18 Open Interest206 Rho0.0033 Delta / Theta-14.0316 IEI Put 120.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250417\|120.00P Delta-0.7715 Imp Vol0.1027 Bid2.05 Gamma0.1118 Theoretical2.4 Ask2.75 Theta-0.0155 Intrinsic Value2.18 Volume0 Vega0.0815 Time Value-2.18 Open Interest0 Rho-0.0297 Delta / Theta49.7461

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IEI Comments

Write your thoughts about iShares 3-7 Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,147.44	+7.93	+0.13%
Nikkei 225	37,120.33	-679.64	-1.80%
Shanghai	3,351.31	-22.44	-0.67%
US 500	5,618.8	-74.5	-1.31%
US Tech 100	19,439.1	-359.5	-1.82%
DAX	22,561.97	-101.81	-0.45%
Dollar Index	103.614	-0.378	-0.36%

Crude Oil WTI	69.53	-0.39	-0.56%
Brent Oil	72.86	-0.48	-0.65%
Natural Gas	3.913	-0.012	-0.31%
Gold	3,118.09	+27.19	+0.88%
Silver	35.045	-0.038	-0.11%
US Soybeans	1,014.13	-1.88	-0.18%
Copper	5.1325	+0.0130	+0.25%

Philippines 2Y	5.680	0.000	0.00%
Philippines 10Y	6.170	-0.040	-0.64%
Philippines 20Y	6.410	-0.040	-0.62%
U.S. 2Y	3.943	-0.055	-1.38%
U.S. 10Y	4.289	-0.080	-1.83%
U.S. 30Y	4.661	-0.068	-1.44%
Germany 10Y	2.7445	-0.0305	-1.10%

Alphabet C	158.91	-5.18	-3.15%
Golden Haven	2,400.00	0.00	0.00%
Anheuser Busch ADR	62.55	+0.41	+0.65%
Booking	4,660.97	-91.83	-1.93%
Apple	219.85	-4.00	-1.79%
Alibaba ADR	132.99	-2.64	-1.95%
Tesla	267.39	-5.74	-2.10%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares 3-7 Year .	117.81	+0.41	+0.35%
JPMorgan Funds - .	25.590	0.000	0.00%
Nikko Global CoCo.	7,339.000	-4.000	-0.05%
GS Monthly Divide.	9,153.000	+10.000	+0.11%
Aberdeen Liquidit.	12.218	+0.002	+0.01%
Prudential Corpor.	0.977	-0.001	-0.06%
Consultinvest Alt.	6.807	-0.005	-0.07%