Breaking News

iShares 3-7 Year Treasury Bond ETF (IEI)

	Symbol	Exchange	Currency
	IEI	NASDAQ	USD	Real-time
	IEI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.08 -0.26 -0.23%

04:59:59 - Closed. Currency in USD

After Hours

115.10

+0.02

+0.02%

7:37:02 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 1,382,975
Bid/Ask: 0.00 / 0.00
Day's Range: 115.05 - 115.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 3-7 Year Treasury Bond Options Chain

Get free option data for IEI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 3-7 Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 23, 2024 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.1	32.1	0	85.00	0	0%	0	0.1	0
IEI Call 85.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250117\|85.00C Delta0.9632 Imp Vol0.6845 Bid29.1 Gamma0.0039 Theoretical30.6 Ask32.1 Theta-0.0402 Intrinsic Value30.08 Volume0 Vega0.024 Time Value-30.08 Open Interest0 Rho0.055 Delta / Theta-23.9433 IEI Put 85.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250117\|85.00P Delta-0.0093 Imp Vol0.51 Bid0 Gamma0.0016 Theoretical0.05 Ask0.1 Theta-0.0076 Intrinsic Value-30.08 Volume0 Vega0.0075 Time Value30.08 Open Interest0 Rho-0.0007 Delta / Theta1.2264
28	0%	24.1	27.1	0	90.00	0	0%	0	0.1	0
IEI Call 90.00 Exp: Jan 17, 2025 Last: 28 Chg.: 0% SymbolIEI\|20250117\|90.00C Delta0.9584 Imp Vol0.5708 Bid24.1 Gamma0.0051 Theoretical25.6 Ask27.1 Theta-0.0383 Intrinsic Value25.08 Volume0 Vega0.0266 Time Value2.92 Open Interest0 Rho0.058 Delta / Theta-25.0445 IEI Put 90.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250117\|90.00P Delta-0.011 Imp Vol0.4244 Bid0 Gamma0.0023 Theoretical0.05 Ask0.1 Theta-0.0073 Intrinsic Value-25.08 Volume0 Vega0.0087 Time Value25.08 Open Interest0 Rho-0.0009 Delta / Theta1.511
0	0%	23.1	26.1	0	91.00	0	0%	0	0.1	0
IEI Call 91.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250117\|91.00C Delta0.9572 Imp Vol0.5487 Bid23.1 Gamma0.0055 Theoretical24.6 Ask26.1 Theta-0.0379 Intrinsic Value24.08 Volume0 Vega0.0272 Time Value-24.08 Open Interest0 Rho0.0586 Delta / Theta-25.2868 IEI Put 91.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250117\|91.00P Delta-0.0114 Imp Vol0.4077 Bid0 Gamma0.0024 Theoretical0.05 Ask0.1 Theta-0.0072 Intrinsic Value-24.08 Volume0 Vega0.009 Time Value24.08 Open Interest0 Rho-0.0009 Delta / Theta1.5817
					115.08	Price @ Dec 23, 2024 21:10 GMT
0.5	0%	0.2	0.35	0	116.00	0.65	0%	0.75	1.05	0
IEI Call 116.00 Exp: Jan 17, 2025 Last: 0.5 Chg.: 0% SymbolIEI\|20250117\|116.00C Delta0.3206 Imp Vol0.0441 Bid0.2 Gamma0.2697 Theoretical0.28 Ask0.35 Theta-0.0131 Intrinsic Value-0.92 Volume0 Vega0.1078 Time Value1.42 Open Interest193 Rho0.0251 Delta / Theta-24.4155 IEI Put 116.00 Exp: Jan 17, 2025 Last: 0.65 Chg.: 0% SymbolIEI\|20250117\|116.00P Delta-0.7185 Imp Vol0.0515 Bid0.75 Gamma0.2332 Theoretical1.05 Ask1.05 Theta-0.0057 Intrinsic Value0.92 Volume0 Vega0.0962 Time Value-0.27 Open Interest2,065 Rho-0.0289 Delta / Theta125.9455
0.07	0%	0.05	0.15	1	117.00	2.1	0%	1.3	2.1	180
IEI Call 117.00 Exp: Jan 17, 2025 Last: 0.07 Chg.: 0% SymbolIEI\|20250117\|117.00C Delta0.1107 Imp Vol0.0436 Bid0.05 Gamma0.1438 Theoretical0.07 Ask0.15 Theta-0.0062 Intrinsic Value-1.92 Volume1 Vega0.0569 Time Value1.99 Open Interest3,567 Rho0.0087 Delta / Theta-17.7981 IEI Put 117.00 Exp: Jan 17, 2025 Last: 2.1 Chg.: 0% SymbolIEI\|20250117\|117.00P Delta-0.7817 Imp Vol0.0838 Bid1.3 Gamma0.1234 Theoretical2.1 Ask2.1 Theta-0.0097 Intrinsic Value1.92 Volume180 Vega0.0844 Time Value0.18 Open Interest499 Rho-0.0305 Delta / Theta80.5001
0.05	0%	0	0.1	0	118.00	3.1	0%	2.3	3.1	180
IEI Call 118.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolIEI\|20250117\|118.00C Delta0.0667 Imp Vol0.0571 Bid0 Gamma0.0752 Theoretical0.05 Ask0.1 Theta-0.0052 Intrinsic Value-2.92 Volume0 Vega0.0389 Time Value2.97 Open Interest4,232 Rho0.0052 Delta / Theta-12.8155 IEI Put 118.00 Exp: Jan 17, 2025 Last: 3.1 Chg.: 0% SymbolIEI\|20250117\|118.00P Delta-0.8207 Imp Vol0.1078 Bid2.3 Gamma0.1202 Theoretical3.1 Ask3.1 Theta-0.0116 Intrinsic Value2.92 Volume180 Vega0.0757 Time Value0.18 Open Interest0 Rho-0.0323 Delta / Theta70.8885

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IEI Comments

Write your thoughts about iShares 3-7 Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,226.00	+53.50	+0.14%
Shanghai	3,351.26	-16.81	-0.50%
US 500	5,969.3	-4.8	-0.08%
US Tech 100	21,465.7	-30.5	-0.14%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	107.85	+0.49	+0.46%

Crude Oil WTI	69.50	-0.06	-0.09%
Brent Oil	72.65	+0.09	+0.12%
Natural Gas	3.409	+0.024	+0.71%
Gold	2,630.01	+0.71	+0.03%
Silver	30.255	+0.030	+0.10%
US Soybeans	969.50	+0.50	+0.05%
Copper	4.0957	+0.0009	+0.02%

Philippines 2Y	6.161	+0.054	+0.88%
Philippines 10Y	6.141	+0.042	+0.69%
Philippines 20Y	6.303	+0.057	+0.91%
U.S. 2Y	4.332	-0.017	-0.39%
U.S. 10Y	4.585	-0.014	-0.30%
U.S. 30Y	4.776	-0.009	-0.19%
Germany 10Y	2.3270	-0.0020	0.00%

Alphabet C	195.99	+3.03	+1.57%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.54	+0.33	+0.66%
Booking	5,063.12	+14.53	+0.29%
Apple	255.27	+0.78	+0.31%
Alibaba ADR	85.14	+2.86	+3.48%
Tesla	430.74	+9.68	+2.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares 3-7 Year .	115.08	-0.26	-0.23%