Breaking News

iShares 3-7 Year Treasury Bond ETF (IEI)

	Symbol	Exchange	Currency
	IEI	NASDAQ	USD	Real-time
	IEI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.46 +0.42 +0.36%

22/02 - Closed. Currency in USD

After Hours

116.18

-0.28

-0.24%

7:03:57 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 1,059,276
Bid/Ask: 0.00 / 0.00
Day's Range: 116.10 - 116.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 3-7 Year Treasury Bond Options Chain

Get free option data for IEI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 3-7 Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	17.7	0	100.00	0	0%	0	0.1	0
IEI Call 100.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250321\|100.00C Delta0.9927 Imp Vol0.1869 Bid13.6 Gamma0.0027 Theoretical15.65 Ask17.7 Theta-0.0114 Intrinsic Value15.28 Volume0 Vega0.0068 Time Value-15.28 Open Interest0 Rho0.1001 Delta / Theta-87.312 IEI Put 100.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250321\|100.00P Delta-0.0169 Imp Vol0.2191 Bid0 Gamma0.0052 Theoretical0.05 Ask0.1 Theta-0.0044 Intrinsic Value-15.28 Volume0 Vega0.0154 Time Value15.28 Open Interest0 Rho-0.0019 Delta / Theta3.8683
0	0%	12.6	16.7	0	101.00	0	0%	0	0.1	0
IEI Call 101.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250321\|101.00C Delta0.9941 Imp Vol0.1685 Bid12.6 Gamma0.0024 Theoretical14.65 Ask16.7 Theta-0.0111 Intrinsic Value14.28 Volume0 Vega0.0055 Time Value-14.28 Open Interest0 Rho0.1013 Delta / Theta-89.8953 IEI Put 101.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250321\|101.00P Delta-0.0179 Imp Vol0.2061 Bid0 Gamma0.0058 Theoretical0.05 Ask0.1 Theta-0.0043 Intrinsic Value-14.28 Volume0 Vega0.0161 Time Value14.28 Open Interest0 Rho-0.002 Delta / Theta4.1579
0	0%	12	15.7	0	102.00	0	0%	0	0.1	0
IEI Call 102.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250321\|102.00C Delta0.9474 Imp Vol0.2495 Bid12 Gamma0.0116 Theoretical13.85 Ask15.7 Theta-0.0225 Intrinsic Value13.28 Volume0 Vega0.039 Time Value-13.28 Open Interest0 Rho0.0967 Delta / Theta-42.109 IEI Put 102.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250321\|102.00P Delta-0.0189 Imp Vol0.1932 Bid0 Gamma0.0065 Theoretical0.05 Ask0.1 Theta-0.0042 Intrinsic Value-13.28 Volume0 Vega0.017 Time Value13.28 Open Interest0 Rho-0.0021 Delta / Theta4.4905
					115.28	Price @ Feb 12, 2025 21:11 GMT
0.3	-46.43%	0.25	0.4	20	116.00	0.9	0%	0.8	1.05	1
IEI Call 116.00 Exp: Mar 21, 2025 Last: 0.3 Chg.: -46.43% SymbolIEI\|20250321\|116.00C Delta0.3943 Imp Vol0.0294 Bid0.25 Gamma0.3562 Theoretical0.3 Ask0.4 Theta-0.0102 Intrinsic Value-0.72 Volume20 Vega0.1412 Time Value1.02 Open Interest516 Rho0.0458 Delta / Theta-38.7988 IEI Put 116.00 Exp: Mar 21, 2025 Last: 0.9 Chg.: 0% SymbolIEI\|20250321\|116.00P Delta-0.6499 Imp Vol0.0447 Bid0.8 Gamma0.2438 Theoretical0.9 Ask1.05 Theta-0.0038 Intrinsic Value0.72 Volume1 Vega0.1276 Time Value0.18 Open Interest1 Rho-0.0394 Delta / Theta171.4747
0.55	0%	0.05	0.15	0	117.00	0	0%	1.65	1.95	0
IEI Call 117.00 Exp: Mar 21, 2025 Last: 0.55 Chg.: 0% SymbolIEI\|20250321\|117.00C Delta0.1539 Imp Vol0.0341 Bid0.05 Gamma0.1893 Theoretical0.1 Ask0.15 Theta-0.0058 Intrinsic Value-1.72 Volume0 Vega0.087 Time Value2.27 Open Interest27 Rho0.0179 Delta / Theta-26.5801 IEI Put 117.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250321\|117.00P Delta-0.8217 Imp Vol0.0587 Bid1.65 Gamma1.2104 Theoretical1.8 Ask1.95 Theta-0.0034 Intrinsic Value1.72 Volume0 Vega0.0822 Time Value-1.72 Open Interest0 Rho-0.0313 Delta / Theta241.8905
0.15	0%	0	0.1	0	118.00	0	0%	2.6	2.95	0
IEI Call 118.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0% SymbolIEI\|20250321\|118.00C Delta0.0728 Imp Vol0.0422 Bid0 Gamma0.0893 Theoretical0.05 Ask0.1 Theta-0.0037 Intrinsic Value-2.72 Volume0 Vega0.0508 Time Value2.87 Open Interest1 Rho0.0085 Delta / Theta-19.4801 IEI Put 118.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIEI\|20250321\|118.00P Delta-0.8859 Imp Vol0.0743 Bid2.6 Gamma0.0929 Theoretical2.78 Ask2.95 Theta-0.0034 Intrinsic Value2.72 Volume0 Vega0.0618 Time Value-2.72 Open Interest0 Rho-0.0285 Delta / Theta263.8931

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IEI Comments

Write your thoughts about iShares 3-7 Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.05	-2.05	-2.68%
Natural Gas	4.129	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.6155	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares 3-7 Year .	116.46	+0.42	+0.36%