Breaking News

iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD)

	Symbol	Exchange	Currency
	SLQD	NASDAQ	USD	Real-time
	SLQD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.86 +0.04 +0.08%

03:12:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 110,251
Bid/Ask: 0.00 / 0.00
Day's Range: 49.84 - 49.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 0-5 Year Invest Grade Corporate Bond Options Chain

Get free option data for SLQD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 0-5 Year Invest Grade Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 09, 2024 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	7.7	0	44.00	0	0%	0	1.4	0
SLQD Call 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSLQD\|20250221\|44.00C Delta0.7857 Imp Vol0.4262 Bid4.5 Gamma0.0296 Theoretical7.7 Ask7.7 Theta-0.0224 Intrinsic Value5.96 Volume0 Vega0.0673 Time Value-5.96 Open Interest0 Rho0.0674 Delta / Theta-35.0587 SLQD Put 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSLQD\|20250221\|44.00P Delta-0.1646 Imp Vol0.3251 Bid0 Gamma0.0332 Theoretical0.7 Ask1.4 Theta-0.0109 Intrinsic Value-5.96 Volume0 Vega0.0572 Time Value5.96 Open Interest0 Rho-0.0171 Delta / Theta15.1012
0	0%	3.5	6.7	0	45.00	0	0%	0	1.4	0
SLQD Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSLQD\|20250221\|45.00C Delta0.7677 Imp Vol0.3842 Bid3.5 Gamma0.0344 Theoretical6.7 Ask6.7 Theta-0.0214 Intrinsic Value4.96 Volume0 Vega0.0705 Time Value-4.96 Open Interest0 Rho0.0676 Delta / Theta-35.893 SLQD Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSLQD\|20250221\|45.00P Delta-0.1817 Imp Vol0.2896 Bid0 Gamma0.0397 Theoretical0.7 Ask1.4 Theta-0.0102 Intrinsic Value-4.96 Volume0 Vega0.0609 Time Value4.96 Open Interest0 Rho-0.0185 Delta / Theta17.8153
0	0%	2.55	5.8	0	46.00	0	0%	0	1.4	0
SLQD Call 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSLQD\|20250221\|46.00C Delta0.7399 Imp Vol0.3554 Bid2.55 Gamma0.0396 Theoretical5.8 Ask5.8 Theta-0.021 Intrinsic Value3.96 Volume0 Vega0.0749 Time Value-3.96 Open Interest0 Rho0.0666 Delta / Theta-35.184 SLQD Put 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSLQD\|20250221\|46.00P Delta-0.2027 Imp Vol0.2537 Bid0 Gamma0.0486 Theoretical0.7 Ask1.4 Theta-0.0094 Intrinsic Value-3.96 Volume0 Vega0.0651 Time Value3.96 Open Interest0 Rho-0.0204 Delta / Theta21.6375
					49.96	Price @ Dec 09, 2024 21:20 GMT
0	0%	0	1.85	0	50.00	0	0%	0	1.6	0
SLQD Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSLQD\|20250221\|50.00C Delta0.6064 Imp Vol0.0748 Bid0 Gamma0.2227 Theoretical0.93 Ask1.85 Theta-0.008 Intrinsic Value-0.04 Volume0 Vega0.0888 Time Value0.04 Open Interest0 Rho0.0628 Delta / Theta-75.8079 SLQD Put 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSLQD\|20250221\|50.00P Delta-0.4532 Imp Vol0.1041 Bid0 Gamma0.1729 Theoretical0.8 Ask1.6 Theta-0.0039 Intrinsic Value0.04 Volume0 Vega0.0894 Time Value-0.04 Open Interest0 Rho-0.0346 Delta / Theta116.1268
0	0%	0	1.4	0	51.00	0	0%	0	2.8	0
SLQD Call 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSLQD\|20250221\|51.00C Delta0.4172 Imp Vol0.1028 Bid0 Gamma0.1644 Theoretical0.7 Ask1.4 Theta-0.0085 Intrinsic Value-1.04 Volume0 Vega0.0901 Time Value1.04 Open Interest0 Rho0.043 Delta / Theta-49.0584 SLQD Put 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSLQD\|20250221\|51.00P Delta-0.6463 Imp Vol0.1086 Bid0 Gamma0.1578 Theoretical1.4 Ask2.8 Theta-0.0034 Intrinsic Value1.04 Volume0 Vega0.0806 Time Value-1.04 Open Interest0 Rho-0.0367 Delta / Theta188.8562
0	0%	0	1.4	0	52.00	0	0%	0.35	3.8	0
SLQD Call 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSLQD\|20250221\|52.00C Delta0.3337 Imp Vol0.1425 Bid0 Gamma0.1106 Theoretical0.7 Ask1.4 Theta-0.0097 Intrinsic Value-2.04 Volume0 Vega0.084 Time Value2.04 Open Interest0 Rho0.0341 Delta / Theta-34.3756 SLQD Put 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSLQD\|20250221\|52.00P Delta-0.918 Imp Vol0.0925 Bid0.35 Gamma0.0702 Theoretical2.08 Ask3.8 Theta-0.0007 Intrinsic Value2.04 Volume0 Vega0.027 Time Value-2.04 Open Interest0 Rho-0.0152 Delta / Theta1,324.7027

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SLQD Comments

Write your thoughts about iShares 0-5 Year Investment Grade Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,340.21	-9.68	-0.15%
Nikkei 225	39,000.50	+115.00	+0.30%
Shanghai	3,242.62	-1.76	-0.05%
US 500	6,043.1	+46.4	+0.77%
US Tech 100	21,571.4	+130.2	+0.61%
DAX	21,041.52	+51.21	+0.24%
Dollar Index	107.820	-1.383	-1.27%

Crude Oil WTI	75.56	-1.83	-2.36%
Brent Oil	79.00	-1.15	-1.43%
Natural Gas	3.758	-0.190	-4.81%
Gold	2,758.36	+9.66	+0.35%
Silver	31.477	+0.336	+1.08%
US Soybeans	1,067.75	+33.75	+3.26%
Copper	4.3360	-0.0325	-0.74%

Philippines 2Y	5.640	-0.078	-1.40%
Philippines 10Y	6.300	+0.040	+0.64%
Philippines 20Y	6.340	-0.061	-0.94%
U.S. 2Y	4.278	+0.006	+0.14%
U.S. 10Y	4.568	-0.043	-0.93%
U.S. 30Y	4.793	-0.052	-1.07%
Germany 10Y	2.4855	+0.0075	+0.30%

Alphabet C	200.86	+3.31	+1.68%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.24	+0.24	+0.49%
Booking	4,665.00	-261.80	-5.31%
Apple	221.19	-8.80	-3.82%
Alibaba ADR	85.38	+0.26	+0.30%
Tesla	417.60	-8.90	-2.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares 0-5 Year .	49.86	+0.04	+0.08%