Breaking News

iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD)

	Symbol	Exchange	Currency
	SLQD	NASDAQ	USD	Real-time
	SLQD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.24 +0.08 +0.16%

01/03 - Closed. Currency in USD

After Hours

50.24

-0.00

-0.00%

6:08:22 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 210,639
Bid/Ask: 0.00 / 0.00
Day's Range: 50.18 - 50.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 0-5 Year Invest Grade Corporate Bond Options Chain

Get free option data for SLQD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 0-5 Year Invest Grade Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 09, 2024 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	7	0	45.00	0	0%	0	1.55	0
SLQD Call 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSLQD\|20250516\|45.00C Delta0.7855 Imp Vol0.2649 Bid3.5 Gamma0.0331 Theoretical7 Ask7 Theta-0.0119 Intrinsic Value4.96 Volume0 Vega0.0971 Time Value-4.96 Open Interest0 Rho0.143 Delta / Theta-66.091 SLQD Put 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSLQD\|20250516\|45.00P Delta-0.184 Imp Vol0.2191 Bid0 Gamma0.037 Theoretical0.78 Ask1.55 Theta-0.0049 Intrinsic Value-4.96 Volume0 Vega0.0883 Time Value4.96 Open Interest0 Rho-0.0381 Delta / Theta37.4062
0	0%	2.5	6	0	46.00	0	0%	0	1.55	0
SLQD Call 46.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSLQD\|20250516\|46.00C Delta0.7668 Imp Vol0.2357 Bid2.5 Gamma0.039 Theoretical6 Ask6 Theta-0.0114 Intrinsic Value3.96 Volume0 Vega0.1018 Time Value-3.96 Open Interest0 Rho0.1433 Delta / Theta-67.4929 SLQD Put 46.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSLQD\|20250516\|46.00P Delta-0.2043 Imp Vol0.1939 Bid0 Gamma0.0447 Theoretical0.78 Ask1.55 Theta-0.0045 Intrinsic Value-3.96 Volume0 Vega0.0939 Time Value3.96 Open Interest0 Rho-0.0412 Delta / Theta45.5419
0	0%	1.5	5.1	0	47.00	0	0%	0	1.6	0
SLQD Call 47.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSLQD\|20250516\|47.00C Delta0.7365 Imp Vol0.2156 Bid1.5 Gamma0.0455 Theoretical5.1 Ask5.1 Theta-0.0111 Intrinsic Value2.96 Volume0 Vega0.1087 Time Value-2.96 Open Interest0 Rho0.1406 Delta / Theta-66.2816 SLQD Put 47.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSLQD\|20250516\|47.00P Delta-0.2331 Imp Vol0.1707 Bid0 Gamma0.0551 Theoretical0.8 Ask1.6 Theta-0.0041 Intrinsic Value-2.96 Volume0 Vega0.1011 Time Value2.96 Open Interest0 Rho-0.0454 Delta / Theta57.212
					49.96	Price @ Dec 09, 2024 21:20 GMT
0.5	0%	0	1.5	0	50.00	0	0%	0	1.85	0
SLQD Call 50.00 Exp: May 16, 2025 Last: 0.5 Chg.: 0% SymbolSLQD\|20250516\|50.00C Delta0.6568 Imp Vol0.0738 Bid0 Gamma0.1498 Theoretical1.5 Ask1.5 Theta-0.0066 Intrinsic Value-0.04 Volume0 Vega0.1223 Time Value0.54 Open Interest14 Rho0.139 Delta / Theta-99.2369 SLQD Put 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSLQD\|20250516\|50.00P Delta-0.4301 Imp Vol0.0938 Bid0 Gamma0.1344 Theoretical0.93 Ask1.85 Theta-0.0019 Intrinsic Value0.04 Volume0 Vega0.125 Time Value-0.04 Open Interest0 Rho-0.0624 Delta / Theta226.8412
0	0%	0	1.6	0	51.00	0	0%	0	3.1	0
SLQD Call 51.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSLQD\|20250516\|51.00C Delta0.4971 Imp Vol0.0624 Bid0 Gamma0.1922 Theoretical0.8 Ask1.6 Theta-0.0055 Intrinsic Value-1.04 Volume0 Vega0.1327 Time Value1.04 Open Interest0 Rho0.1067 Delta / Theta-90.4026 SLQD Put 51.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSLQD\|20250516\|51.00P Delta-0.5805 Imp Vol0.1016 Bid0 Gamma0.2717 Theoretical1.55 Ask3.1 Theta-0.0019 Intrinsic Value1.04 Volume0 Vega0.1214 Time Value-1.04 Open Interest0 Rho-0.07 Delta / Theta312.0973
0	0%	0	1.55	0	52.00	0	0%	0.15	4.1	0
SLQD Call 52.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSLQD\|20250516\|52.00C Delta0.3791 Imp Vol0.0914 Bid0 Gamma0.1252 Theoretical0.78 Ask1.55 Theta-0.0058 Intrinsic Value-2.04 Volume0 Vega0.1266 Time Value2.04 Open Interest0 Rho0.0806 Delta / Theta-65.4433 SLQD Put 52.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSLQD\|20250516\|52.00P Delta-0.8023 Imp Vol0.089 Bid0.15 Gamma0.3826 Theoretical2.12 Ask4.1 Theta-0.0007 Intrinsic Value2.04 Volume0 Vega0.0768 Time Value-2.04 Open Interest0 Rho-0.0495 Delta / Theta1,101.9931

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SLQD Comments

Write your thoughts about iShares 0-5 Year Investment Grade Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,973.4	+19.0	+0.32%
US Tech 100	20,975.1	+90.7	+0.43%
DAX	22,794.76	+299.48	+1.33%
Dollar Index	106.985	-0.573	-0.53%

Crude Oil WTI	69.83	+0.07	+0.10%
Brent Oil	72.97	+0.16	+0.22%
Natural Gas	3.831	-0.003	-0.08%
Gold	2,883.60	+35.10	+1.23%
Silver	32.060	+0.564	+1.79%
US Soybeans	1,024.13	-1.88	-0.18%
Copper	4.5903	+0.0423	+0.93%

Philippines 2Y	5.847	+0.043	+0.74%
Philippines 10Y	6.217	+0.076	+1.24%
Philippines 20Y	6.484	+0.068	+1.06%
U.S. 2Y	4.036	+0.041	+1.03%
U.S. 10Y	4.265	+0.036	+0.85%
U.S. 30Y	4.537	+0.022	+0.49%
Germany 10Y	2.4750	+0.0870	+3.64%

Alphabet C	172.22	+2.01	+1.18%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	59.84	+0.33	+0.55%
Booking	5,016.01	+97.88	+1.99%
Apple	241.84	+4.54	+1.91%
Alibaba ADR	132.51	-4.04	-2.96%
Tesla	292.98	+11.03	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares 0-5 Year .	50.24	+0.08	+0.16%