Breaking News

iShares 0-5 Year High Yield Corporate Bond ETF (SHYG)

	Symbol	Exchange	Currency
	SHYG	NYSE	USD	Real-time
	SHYG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.05 -0.02 -0.05%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 3,300,494
Bid/Ask: 0.00 / 0.00
Day's Range: 43.03 - 43.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 0-5 Year High Yield Corporate Bond Options Chain

Get free option data for SHYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 0-5 Year High Yield Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	6	0	39.00	0	0%	0	2	0
SHYG Call 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSHYG\|20241220\|39.00C Delta0.7219 Imp Vol0.7474 Bid2 Gamma0.0364 Theoretical6 Ask6 Theta-0.0548 Intrinsic Value4.05 Volume0 Vega0.0414 Time Value-4.05 Open Interest0 Rho0.0206 Delta / Theta-13.1645 SHYG Put 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSHYG\|20241220\|39.00P Delta-0.233 Imp Vol0.5506 Bid0 Gamma0.0451 Theoretical1 Ask2 Theta-0.0334 Intrinsic Value-4.05 Volume0 Vega0.0378 Time Value4.05 Open Interest0 Rho-0.0081 Delta / Theta6.9808
0	0%	1	5	0	40.00	0	0%	0	2	0
SHYG Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSHYG\|20241220\|40.00C Delta0.6934 Imp Vol0.6608 Bid1 Gamma0.043 Theoretical5 Ask5 Theta-0.0509 Intrinsic Value3.05 Volume0 Vega0.0434 Time Value-3.05 Open Interest0 Rho0.0204 Delta / Theta-13.6102 SHYG Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSHYG\|20241220\|40.00P Delta-0.2626 Imp Vol0.475 Bid0 Gamma0.0557 Theoretical1 Ask2 Theta-0.0304 Intrinsic Value-3.05 Volume0 Vega0.0402 Time Value3.05 Open Interest0 Rho-0.009 Delta / Theta8.6233
0	0%	0	4	0	41.00	0	0%	0	2	0
SHYG Call 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSHYG\|20241220\|41.00C Delta0.6575 Imp Vol0.5725 Bid0 Gamma0.052 Theoretical4 Ask4 Theta-0.0464 Intrinsic Value2.05 Volume0 Vega0.0454 Time Value-2.05 Open Interest0 Rho0.02 Delta / Theta-14.1663 SHYG Put 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSHYG\|20241220\|41.00P Delta-0.3022 Imp Vol0.3972 Bid0 Gamma0.0714 Theoretical1 Ask2 Theta-0.0269 Intrinsic Value-2.05 Volume0 Vega0.0431 Time Value2.05 Open Interest0 Rho-0.0102 Delta / Theta11.2292
					43.05	Price @ Nov 21, 2024 21:15 GMT
0	0%	0	2	0	44.00	0	0%	0	3	0
SHYG Call 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSHYG\|20241220\|44.00C Delta0.426 Imp Vol0.271 Bid0 Gamma0.1172 Theoretical1 Ask2 Theta-0.0241 Intrinsic Value-0.95 Volume0 Vega0.0484 Time Value0.95 Open Interest0 Rho0.0143 Delta / Theta-17.6809 SHYG Put 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSHYG\|20241220\|44.00P Delta-0.6131 Imp Vol0.2123 Bid0 Gamma0.1493 Theoretical1.5 Ask3 Theta-0.014 Intrinsic Value0.95 Volume0 Vega0.047 Time Value-0.95 Open Interest0 Rho-0.017 Delta / Theta43.9151
0	0%	0	0.55	0	45.00	0	0%	0	4	0
SHYG Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSHYG\|20241220\|45.00C Delta0.2233 Imp Vol0.1773 Bid0 Gamma0.1364 Theoretical0.28 Ask0.55 Theta-0.0121 Intrinsic Value-1.95 Volume0 Vega0.0369 Time Value1.95 Open Interest0 Rho0.0077 Delta / Theta-18.4543 SHYG Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSHYG\|20241220\|45.00P Delta-0.8523 Imp Vol0.1517 Bid0 Gamma0.1313 Theoretical2 Ask4 Theta-0.0046 Intrinsic Value1.95 Volume0 Vega0.0273 Time Value-1.95 Open Interest0 Rho-0.0146 Delta / Theta184.5611
0	0%	0	2	0	46.00	0	0%	1	5	0
SHYG Call 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSHYG\|20241220\|46.00C Delta0.321 Imp Vol0.4125 Bid0 Gamma0.0703 Theoretical1 Ask2 Theta-0.032 Intrinsic Value-2.95 Volume0 Vega0.0442 Time Value2.95 Open Interest0 Rho0.0105 Delta / Theta-10.0171 SHYG Put 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSHYG\|20241220\|46.00P Delta-0.8868 Imp Vol0.2002 Bid1 Gamma0.082 Theoretical3 Ask5 Theta-0.0053 Intrinsic Value2.95 Volume0 Vega0.0226 Time Value-2.95 Open Interest0 Rho-0.0139 Delta / Theta165.7925

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SHYG Comments

Write your thoughts about iShares 0-5 Year High Yield Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,790.71	-72.30	-1.05%
Nikkei 225	38,477.50	+475.00	+1.25%
Shanghai	3,351.43	-18.97	-0.56%
US 500	5,950.4	+1.7	+0.03%
US Tech 100	20,736.2	-5.8	-0.03%
DAX	19,146.17	+141.39	+0.74%
Dollar Index	107.065	+0.036	+0.03%

Crude Oil WTI	70.48	+0.38	+0.54%
Brent Oil	74.57	+0.26	+0.35%
Natural Gas	3.474	+0.085	+2.51%
Gold	2,686.80	+11.90	+0.44%
Silver	31.047	+0.104	+0.34%
US Soybeans	981.25	+0.50	+0.05%
Copper	4.1105	-0.0010	-0.02%

Philippines 2Y	5.865	+0.000	+0.00%
Philippines 10Y	6.071	+0.000	+0.00%
Philippines 20Y	6.232	+0.000	+0.00%
U.S. 2Y	4.340	-0.009	-0.20%
U.S. 10Y	4.417	-0.017	-0.38%
U.S. 30Y	4.596	-0.024	-0.53%
Germany 10Y	2.3115	-0.0015	0.00%

Alphabet C	169.24	-8.09	-4.56%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.69	-0.51	-0.92%
Booking	5,210.92	+194.49	+3.88%
Apple	228.52	-0.48	-0.21%
Alibaba ADR	85.58	-1.19	-1.37%
Tesla	339.64	-2.39	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares 0-5 Year .	43.05	-0.02	-0.05%
	WisdomTree US Equ.	31.97	+0.61	+1.95%