Breaking News

iShares 0-5 Year High Yield Corporate Bond ETF (SHYG)

	Symbol	Exchange	Currency
	SHYG	NYSE	USD	Real-time
	SHYG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.08 -0.05 -0.12%

22/02 - Closed. Currency in USD

Pre Market

43.13

0.00

0.00%

21:03:03 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 660,406
Bid/Ask: 0.00 / 0.00
Day's Range: 43.05 - 43.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 0-5 Year High Yield Corporate Bond Options Chain

Get free option data for SHYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 0-5 Year High Yield Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.65	6.5	0	39.00	0	0%	0	2.2	0
SHYG Call 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSHYG\|20250321\|39.00C Delta0.702 Imp Vol0.7795 Bid1.65 Gamma0.0321 Theoretical6.5 Ask6.5 Theta-0.0521 Intrinsic Value3.93 Volume0 Vega0.0481 Time Value-3.93 Open Interest0 Rho0.0246 Delta / Theta-13.4647 SHYG Put 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSHYG\|20250321\|39.00P Delta-0.2427 Imp Vol0.5091 Bid0 Gamma0.0444 Theoretical1.1 Ask2.2 Theta-0.0278 Intrinsic Value-3.93 Volume0 Vega0.0434 Time Value3.93 Open Interest0 Rho-0.0107 Delta / Theta8.7254
0	0%	0.7	5.5	0	40.00	0	0%	0	2.2	0
SHYG Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSHYG\|20250321\|40.00C Delta0.6744 Imp Vol0.6974 Bid0.7 Gamma0.0372 Theoretical5.5 Ask5.5 Theta-0.0486 Intrinsic Value2.93 Volume0 Vega0.0499 Time Value-2.93 Open Interest0 Rho0.0245 Delta / Theta-13.8634 SHYG Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSHYG\|20250321\|40.00P Delta-0.2729 Imp Vol0.4403 Bid0 Gamma0.0546 Theoretical1.1 Ask2.2 Theta-0.0253 Intrinsic Value-2.93 Volume0 Vega0.0461 Time Value2.93 Open Interest0 Rho-0.0118 Delta / Theta10.771
0	0%	0	4.5	0	41.00	0	0%	0	2.25	0
SHYG Call 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSHYG\|20250321\|41.00C Delta0.901 Imp Vol0.1265 Bid0 Gamma0.0992 Theoretical2.25 Ask4.5 Theta-0.0084 Intrinsic Value1.93 Volume0 Vega0.0242 Time Value-1.93 Open Interest0 Rho0.038 Delta / Theta-107.2927 SHYG Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSHYG\|20250321\|41.00P Delta-0.3149 Imp Vol0.3746 Bid0 Gamma0.0687 Theoretical1.13 Ask2.25 Theta-0.0227 Intrinsic Value-1.93 Volume0 Vega0.0492 Time Value1.93 Open Interest0 Rho-0.0133 Delta / Theta13.8556
					42.93	Price @ Feb 12, 2025 20:55 GMT
0.25	0%	0	0.25	0	43.00	0	0%	0	0.45	0
SHYG Call 43.00 Exp: Mar 21, 2025 Last: 0.25 Chg.: 0% SymbolSHYG\|20250321\|43.00C Delta0.6863 Imp Vol0.0264 Bid0 Gamma0.9694 Theoretical0.25 Ask0.25 Theta-0.0052 Intrinsic Value-0.07 Volume0 Vega0.0492 Time Value0.32 Open Interest177 Rho0.0305 Delta / Theta-131.5503 SHYG Put 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSHYG\|20250321\|43.00P Delta-0.4508 Imp Vol0.0517 Bid0 Gamma0.5864 Theoretical0.23 Ask0.45 Theta-0.0021 Intrinsic Value0.07 Volume0 Vega0.0528 Time Value-0.07 Open Interest0 Rho-0.0131 Delta / Theta216.3292
0.07	0%	0	2.2	0	44.00	0	0%	0	3.6	0
SHYG Call 44.00 Exp: Mar 21, 2025 Last: 0.07 Chg.: 0% SymbolSHYG\|20250321\|44.00C Delta0.4289 Imp Vol0.264 Bid0 Gamma0.1073 Theoretical1.1 Ask2.2 Theta-0.021 Intrinsic Value-1.07 Volume0 Vega0.0544 Time Value1.14 Open Interest2 Rho0.018 Delta / Theta-20.4332 SHYG Put 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSHYG\|20250321\|44.00P Delta-0.5929 Imp Vol0.2375 Bid0 Gamma0.1632 Theoretical1.8 Ask3.6 Theta-0.0143 Intrinsic Value1.07 Volume0 Vega0.0535 Time Value-1.07 Open Interest0 Rho-0.0213 Delta / Theta41.5535
0	0%	0	2.2	0	45.00	0	0%	0	4.6	0
SHYG Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSHYG\|20250321\|45.00C Delta0.3692 Imp Vol0.3311 Bid0 Gamma0.0822 Theoretical1.1 Ask2.2 Theta-0.0246 Intrinsic Value-2.07 Volume0 Vega0.0523 Time Value2.07 Open Interest0 Rho0.0154 Delta / Theta-15.0304 SHYG Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSHYG\|20250321\|45.00P Delta-0.7509 Imp Vol0.1988 Bid0 Gamma0.1197 Theoretical2.3 Ask4.6 Theta-0.0087 Intrinsic Value2.07 Volume0 Vega0.0433 Time Value-2.07 Open Interest0 Rho-0.0224 Delta / Theta85.9463

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SHYG Comments

Write your thoughts about iShares 0-5 Year High Yield Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.52	+0.25	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.05	-2.05	-2.68%
Natural Gas	4.129	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.6155	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares 0-5 Year .	43.08	-0.05	-0.12%