Breaking News

iShares MSCI Germany ETF (EWG)

	Symbol	Exchange	Currency
	EWG	NYSE	USD	Real-time
	EWG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.29 +0.21 +0.57%

- Closed. Currency in USD

After Hours

37.55

+0.26

+0.70%

- Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Germany NR

Asset Class: Equity

Volume: 2,419,772
Bid/Ask: 0.00 / 0.00
Day's Range: 37.01 - 37.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Germany Options Chain

Get free option data for EWG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Germany ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.6	23.2	0	16.00	0.03	0%	0	0.05	0
EWG Call 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250417\|16.00C Delta0.9727 Imp Vol2.4079 Bid19.6 Gamma0.0033 Theoretical21.4 Ask23.2 Theta-0.0321 Intrinsic Value21.29 Volume0 Vega0.0046 Time Value-21.29 Open Interest0 Rho0.0037 Delta / Theta-30.3187 EWG Put 16.00 Exp: Apr 17, 2025 Last: 0.03 Chg.: 0% SymbolEWG\|20250417\|16.00P Delta-0.0053 Imp Vol1.6942 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0063 Intrinsic Value-21.29 Volume0 Vega0.0012 Time Value21.32 Open Interest3 Rho-0.0001 Delta / Theta0.8418
0	0%	18.3	22.3	0	17.00	0	0%	0	0.1	0
EWG Call 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250417\|17.00C Delta0.9815 Imp Vol2.0092 Bid18.3 Gamma0.0028 Theoretical20.3 Ask22.3 Theta-0.0183 Intrinsic Value20.29 Volume0 Vega0.0033 Time Value-20.29 Open Interest0 Rho0.0034 Delta / Theta-53.5199 EWG Put 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250417\|17.00P Delta-0.0097 Imp Vol1.7336 Bid0 Gamma0.0019 Theoretical0.05 Ask0.1 Theta-0.011 Intrinsic Value-20.29 Volume0 Vega0.002 Time Value20.29 Open Interest0 Rho-0.0002 Delta / Theta0.8833
0	0%	17.4	21.3	0	18.00	0	0%	0	0.1	0
EWG Call 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250417\|18.00C Delta0.9742 Imp Vol2.0018 Bid17.4 Gamma0.0038 Theoretical19.35 Ask21.3 Theta-0.0251 Intrinsic Value19.29 Volume0 Vega0.0044 Time Value-19.29 Open Interest0 Rho0.0039 Delta / Theta-38.8149 EWG Put 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250417\|18.00P Delta-0.0104 Imp Vol1.6174 Bid0 Gamma0.0022 Theoretical0.05 Ask0.1 Theta-0.0109 Intrinsic Value-19.29 Volume0 Vega0.0022 Time Value19.29 Open Interest0 Rho-0.0002 Delta / Theta0.9549
					37.29	Price @ Apr 01, 2025 20:18 GMT
0.44	10%	0.4	0.5	13	38.00	1.3	4%	1.15	1.25	50
EWG Call 38.00 Exp: Apr 17, 2025 Last: 0.44 Chg.: 10% SymbolEWG\|20250417\|38.00C Delta0.3461 Imp Vol0.2509 Bid0.4 Gamma0.189 Theoretical0.44 Ask0.5 Theta-0.0214 Intrinsic Value-0.71 Volume13 Vega0.0287 Time Value1.15 Open Interest1,171 Rho0.0048 Delta / Theta-16.2066 EWG Put 38.00 Exp: Apr 17, 2025 Last: 1.3 Chg.: 4% SymbolEWG\|20250417\|38.00P Delta-0.6711 Imp Vol0.225 Bid1.15 Gamma0.205 Theoretical1.2 Ask1.25 Theta-0.0219 Intrinsic Value0.71 Volume50 Vega0.028 Time Value0.59 Open Interest6,251 Rho-0.0115 Delta / Theta30.5779
0.16	6.67%	0.15	0.2	12	39.00	1.92	-4%	1.9	1.95	4
EWG Call 39.00 Exp: Apr 17, 2025 Last: 0.16 Chg.: 6.67% SymbolEWG\|20250417\|39.00C Delta0.1685 Imp Vol0.2338 Bid0.15 Gamma0.1382 Theoretical0.16 Ask0.2 Theta-0.0137 Intrinsic Value-1.71 Volume12 Vega0.0196 Time Value1.87 Open Interest3,986 Rho0.0024 Delta / Theta-12.261 EWG Put 39.00 Exp: Apr 17, 2025 Last: 1.92 Chg.: -4% SymbolEWG\|20250417\|39.00P Delta-0.8774 Imp Vol0.1925 Bid1.9 Gamma0.1325 Theoretical1.92 Ask1.95 Theta-0.0122 Intrinsic Value1.71 Volume4 Vega0.0155 Time Value0.21 Open Interest1,506 Rho-0.0152 Delta / Theta71.7669
0.07	40%	0	0.1	16	40.00	2.53	0%	2.7	3	0
EWG Call 40.00 Exp: Apr 17, 2025 Last: 0.07 Chg.: 40% SymbolEWG\|20250417\|40.00C Delta0.0815 Imp Vol0.2472 Bid0 Gamma0.0783 Theoretical0.07 Ask0.1 Theta-0.0088 Intrinsic Value-2.71 Volume16 Vega0.0117 Time Value2.78 Open Interest910 Rho0.0012 Delta / Theta-9.2704 EWG Put 40.00 Exp: Apr 17, 2025 Last: 2.53 Chg.: 0% SymbolEWG\|20250417\|40.00P Delta-0.9643 Imp Vol0.1883 Bid2.7 Gamma0.0492 Theoretical2.85 Ask3 Theta-0.0064 Intrinsic Value2.71 Volume0 Vega0.0056 Time Value-0.18 Open Interest108 Rho-0.017 Delta / Theta150.2477

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWG Comments

Write your thoughts about iShares MSCI Germany ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,212.08	+31.36	+0.51%
Nikkei 225	35,775.50	+151.02	+0.42%
Shanghai	3,351.06	+2.63	+0.08%
US 500	5,623.9	-9.2	-0.16%
US Tech 100	19,407.5	-28.9	-0.15%
DAX	22,539.98	+376.49	+1.70%
Dollar Index	103.967	+0.018	+0.02%

Crude Oil WTI	71.27	+0.07	+0.10%
Brent Oil	74.51	+0.02	+0.03%
Natural Gas	3.952	+0.004	+0.10%
Gold	3,147.30	+1.30	+0.04%
Silver	34.510	+0.201	+0.59%
US Soybeans	1,030.38	-2.38	-0.23%
Copper	5.0633	+0.0303	+0.60%

Philippines 2Y	5.807	+0.000	+0.00%
Philippines 10Y	6.203	+0.000	+0.00%
Philippines 20Y	6.496	+0.000	+0.00%
U.S. 2Y	3.906	+0.043	+1.11%
U.S. 10Y	4.199	+0.043	+1.03%
U.S. 30Y	4.554	+0.039	+0.86%
Germany 10Y	2.6810	-0.0460	-1.69%

Alphabet C	158.86	+2.63	+1.68%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	61.60	+0.04	+0.06%
Booking	4,689.41	+82.50	+1.79%
Apple	223.19	+1.06	+0.48%
Alibaba ADR	132.70	+0.47	+0.36%
Tesla	268.48	+9.32	+3.60%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Germ.	37.29	+0.21	+0.57%
Robeco BP Global .	190.630	-1.250	-0.65%
Invesco Funds - I.	12.805	+0.012	+0.09%
Mawer New Canada .	86.867	+0.865	+1.01%
PEN/ARS	291.9733	-0.2336	-0.08%
USD/PEN	3.6745	+0.0020	+0.06%
Aktia Capital B	4.688	-0.090	-1.88%
GBP/USD Future	1.2686	0.00	0.00%