Breaking News

iShares MSCI Germany ETF (EWG)

	Symbol	Exchange	Currency
	EWG	NYSE	USD	Real-time
	EWG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.20 -0.14 -0.45%

00:47:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Germany NR

Asset Class: Equity

Volume: 134,585
Bid/Ask: 0.00 / 0.00
Day's Range: 31.13 - 31.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Germany Options Chain

Get free option data for EWG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Germany ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 16:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	9.2	0	23.00	0	0%	0	0.05	0
EWG Call 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWG\|20241220\|23.00C Delta0.8533 Imp Vol1.2301 Bid6.6 Gamma0.021 Theoretical9.2 Ask9.2 Theta-0.0398 Intrinsic Value8.23 Volume0 Vega0.0199 Time Value-8.23 Open Interest0 Rho0.0106 Delta / Theta-21.4136 EWG Put 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWG\|20241220\|23.00P Delta-0.0147 Imp Vol0.5175 Bid0 Gamma0.0081 Theoretical0.02 Ask0.05 Theta-0.003 Intrinsic Value-8.23 Volume0 Vega0.0033 Time Value8.23 Open Interest0 Rho-0.0004 Delta / Theta4.9589
0	0%	5.2	8.1	0	24.00	0	0%	0	0.05	0
EWG Call 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWG\|20241220\|24.00C Delta0.8473 Imp Vol1.0641 Bid5.2 Gamma0.0249 Theoretical8.1 Ask8.1 Theta-0.0353 Intrinsic Value7.23 Volume0 Vega0.0204 Time Value-7.23 Open Interest0 Rho0.011 Delta / Theta-24.0137 EWG Put 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWG\|20241220\|24.00P Delta-0.0166 Imp Vol0.4543 Bid0 Gamma0.0103 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-7.23 Volume0 Vega0.0036 Time Value7.23 Open Interest0 Rho-0.0004 Delta / Theta5.7348
0	0%	4.2	7.3	0	25.00	0.05	0%	0	0.05	0
EWG Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWG\|20241220\|25.00C Delta0.8165 Imp Vol1.0412 Bid4.2 Gamma0.0287 Theoretical7.3 Ask7.3 Theta-0.0393 Intrinsic Value6.23 Volume0 Vega0.0231 Time Value-6.23 Open Interest0 Rho0.0112 Delta / Theta-20.7898 EWG Put 25.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolEWG\|20241220\|25.00P Delta-0.019 Imp Vol0.3928 Bid0 Gamma0.0133 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-6.23 Volume0 Vega0.0041 Time Value6.28 Open Interest50 Rho-0.0005 Delta / Theta6.7485
					31.23	Price @ Nov 21, 2024 16:25 GMT
0.28	0%	0.25	0.3	0	32.00	0.85	-15%	0.8	1.1	1
EWG Call 32.00 Exp: Dec 20, 2024 Last: 0.28 Chg.: 0% SymbolEWG\|20241220\|32.00C Delta0.3107 Imp Vol0.1602 Bid0.25 Gamma0.2506 Theoretical0.27 Ask0.3 Theta-0.0079 Intrinsic Value-0.77 Volume0 Vega0.0311 Time Value1.05 Open Interest948 Rho0.0066 Delta / Theta-39.5041 EWG Put 32.00 Exp: Dec 20, 2024 Last: 0.85 Chg.: -15% SymbolEWG\|20241220\|32.00P Delta-0.7811 Imp Vol0.1034 Bid0.8 Gamma0.3173 Theoretical0.85 Ask1.1 Theta-0.0064 Intrinsic Value0.77 Volume1 Vega0.0256 Time Value0.08 Open Interest951 Rho-0.0201 Delta / Theta121.2829
0.07	0%	0.05	0.1	0	33.00	1.8	0%	1.7	2.2	0
EWG Call 33.00 Exp: Dec 20, 2024 Last: 0.07 Chg.: 0% SymbolEWG\|20241220\|33.00C Delta0.1138 Imp Vol0.1565 Bid0.05 Gamma0.1396 Theoretical0.07 Ask0.1 Theta-0.0043 Intrinsic Value-1.77 Volume0 Vega0.017 Time Value1.84 Open Interest488 Rho0.0025 Delta / Theta-26.4029 EWG Put 33.00 Exp: Dec 20, 2024 Last: 1.8 Chg.: 0% SymbolEWG\|20241220\|33.00P Delta-0.7939 Imp Vol0.2218 Bid1.7 Gamma0.1426 Theoretical1.95 Ask2.2 Theta-0.0112 Intrinsic Value1.77 Volume0 Vega0.0247 Time Value0.03 Open Interest1,377 Rho-0.0213 Delta / Theta70.8624
0.08	0%	0	0.05	0	34.00	2.7	0%	1.55	4	0
EWG Call 34.00 Exp: Dec 20, 2024 Last: 0.08 Chg.: 0% SymbolEWG\|20241220\|34.00C Delta0.0417 Imp Vol0.17 Bid0 Gamma0.0594 Theoretical0.03 Ask0.05 Theta-0.0022 Intrinsic Value-2.77 Volume0 Vega0.0079 Time Value2.85 Open Interest1,202 Rho0.001 Delta / Theta-18.9342 EWG Put 34.00 Exp: Dec 20, 2024 Last: 2.7 Chg.: 0% SymbolEWG\|20241220\|34.00P Delta-0.9349 Imp Vol0.1883 Bid1.55 Gamma0.0708 Theoretical2.78 Ask4 Theta-0.0054 Intrinsic Value2.77 Volume0 Vega0.0104 Time Value-0.07 Open Interest402 Rho-0.0255 Delta / Theta173.2179

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWG Comments

Write your thoughts about iShares MSCI Germany ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,929.2	+12.1	+0.20%
US Tech 100	20,637.9	-29.2	-0.14%
DAX	19,160.65	+159.41	+0.84%
Dollar Index	107.005	+0.389	+0.36%

Crude Oil WTI	69.75	+1.00	+1.45%
Brent Oil	73.77	+0.96	+1.32%
Natural Gas	3.381	+0.188	+5.89%
Gold	2,664.25	+12.55	+0.47%
Silver	30.723	-0.282	-0.91%
US Soybeans	980.12	-9.88	-1.00%
Copper	4.1022	-0.0533	-1.28%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.325	+0.017	+0.40%
U.S. 10Y	4.424	+0.018	+0.41%
U.S. 30Y	4.603	+0.011	+0.25%
Germany 10Y	2.3190	+0.0060	+0.26%

Alphabet C	165.88	-11.45	-6.46%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.73	-0.47	-0.85%
Booking	5,128.87	+112.44	+2.24%
Apple	228.77	-0.23	-0.10%
Alibaba ADR	85.55	-1.22	-1.40%
Tesla	340.63	-1.40	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Germ.	31.20	-0.14	-0.45%