Breaking News

iShares MSCI Germany ETF (EWG)

	Symbol	Exchange	Currency
	EWG	NYSE	USD	Real-time
	EWG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.00 +0.05 +0.16%

21/12 - Closed. Currency in USD

After Hours

32.50

+0.50

+1.56%

6:09:58 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Germany NR

Asset Class: Equity

Volume: 475,446
Bid/Ask: 0.00 / 0.00
Day's Range: 31.65 - 32.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Germany Options Chain

Get free option data for EWG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Germany ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.26	0%	20.1	23.9	0	10.00	0.09	0%	0	0.5	0
EWG Call 10.00 Exp: Jan 17, 2025 Last: 22.26 Chg.: 0% SymbolEWG\|20250117\|10.00C Delta0 Imp Vol0 Bid20.1 Gamma0 Theoretical0 Ask23.9 Theta0 Intrinsic Value22 Volume0 Vega0 Time Value0.26 Open Interest0 Rho0 Delta / Theta0 EWG Put 10.00 Exp: Jan 17, 2025 Last: 0.09 Chg.: 0% SymbolEWG\|20250117\|10.00P Delta-0.0227 Imp Vol2.5914 Bid0 Gamma0.0024 Theoretical0.25 Ask0.5 Theta-0.0226 Intrinsic Value-22 Volume0 Vega0.0047 Time Value22.09 Open Interest97 Rho-0.0007 Delta / Theta1.0068
18.7	0%	18.7	21.3	0	12.00	0.65	0%	0	0.25	0
EWG Call 12.00 Exp: Jan 17, 2025 Last: 18.7 Chg.: 0% SymbolEWG\|20250117\|12.00C Delta0 Imp Vol0 Bid18.7 Gamma0 Theoretical0 Ask21.3 Theta0 Intrinsic Value20 Volume0 Vega0 Time Value-1.3 Open Interest0 Rho0 Delta / Theta0 EWG Put 12.00 Exp: Jan 17, 2025 Last: 0.65 Chg.: 0% SymbolEWG\|20250117\|12.00P Delta-0.017 Imp Vol1.9394 Bid0 Gamma0.0025 Theoretical0.13 Ask0.25 Theta-0.0132 Intrinsic Value-20 Volume0 Vega0.0037 Time Value20.65 Open Interest1,417 Rho-0.0005 Delta / Theta1.2861
0	0%	17.5	21.1	0	13.00	0.11	0%	0	0.45	0
EWG Call 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWG\|20250117\|13.00C Delta0.9598 Imp Vol2.2765 Bid17.5 Gamma0.0042 Theoretical19.3 Ask21.1 Theta-0.0265 Intrinsic Value19 Volume0 Vega0.007 Time Value-19 Open Interest0 Rho0.0051 Delta / Theta-36.2424 EWG Put 13.00 Exp: Jan 17, 2025 Last: 0.11 Chg.: 0% SymbolEWG\|20250117\|13.00P Delta-0.0274 Imp Vol2.0058 Bid0 Gamma0.0036 Theoretical0.23 Ask0.45 Theta-0.0204 Intrinsic Value-19 Volume0 Vega0.0055 Time Value19.11 Open Interest882 Rho-0.0008 Delta / Theta1.339
					32	Price @ Dec 21, 2024 20:56 GMT
0.7	0%	0.6	0.7	7	32.00	0.55	-12.7%	0.5	0.6	57
EWG Call 32.00 Exp: Jan 17, 2025 Last: 0.7 Chg.: 0% SymbolEWG\|20250117\|32.00C Delta0.4931 Imp Vol0.2151 Bid0.6 Gamma0.2148 Theoretical0.7 Ask0.7 Theta-0.0121 Intrinsic Value0 Volume7 Vega0.0345 Time Value0.7 Open Interest826 Rho0.0091 Delta / Theta-40.7744 EWG Put 32.00 Exp: Jan 17, 2025 Last: 0.55 Chg.: -12.7% SymbolEWG\|20250117\|32.00P Delta-0.5225 Imp Vol0.1435 Bid0.5 Gamma0.3168 Theoretical0.55 Ask0.6 Theta-0.0111 Intrinsic Value0 Volume57 Vega0.0344 Time Value0.55 Open Interest841 Rho-0.0128 Delta / Theta46.9767
0.24	9.09%	0.15	0.25	137	33.00	1.06	-13.82%	1.05	1.2	1,474
EWG Call 33.00 Exp: Jan 17, 2025 Last: 0.24 Chg.: 9.09% SymbolEWG\|20250117\|33.00C Delta0.2569 Imp Vol0.1834 Bid0.15 Gamma0.2028 Theoretical0.24 Ask0.25 Theta-0.0086 Intrinsic Value-1 Volume137 Vega0.028 Time Value1.24 Open Interest1,502 Rho0.0052 Delta / Theta-29.9259 EWG Put 33.00 Exp: Jan 17, 2025 Last: 1.06 Chg.: -13.82% SymbolEWG\|20250117\|33.00P Delta-0.8259 Imp Vol0.1282 Bid1.05 Gamma0.224 Theoretical1.2 Ask1.2 Theta-0.0083 Intrinsic Value1 Volume1,474 Vega0.0218 Time Value0.06 Open Interest1,157 Rho-0.0204 Delta / Theta100.0768
0.15	0%	0.05	0.1	0	34.00	1.87	-10.1%	1.85	2.1	5
EWG Call 34.00 Exp: Jan 17, 2025 Last: 0.15 Chg.: 0% SymbolEWG\|20250117\|34.00C Delta0.1021 Imp Vol0.1812 Bid0.05 Gamma0.1132 Theoretical0.07 Ask0.1 Theta-0.0048 Intrinsic Value-2 Volume0 Vega0.0155 Time Value2.15 Open Interest1,095 Rho0.0022 Delta / Theta-21.1827 EWG Put 34.00 Exp: Jan 17, 2025 Last: 1.87 Chg.: -10.1% SymbolEWG\|20250117\|34.00P Delta-0.9877 Imp Vol0.0923 Bid1.85 Gamma0.0198 Theoretical2.1 Ask2.1 Theta-0.0038 Intrinsic Value2 Volume5 Vega0.0014 Time Value-0.13 Open Interest1,217 Rho-0.0249 Delta / Theta256.7559

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWG Comments

Write your thoughts about iShares MSCI Germany ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Germ.	32.00	+0.05	+0.16%