Breaking News

Tradr 2X Long IREN Daily ETF (IREX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.25 -4.44 -23.76%

03:13:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 1,019,911
Bid/Ask: 0.00 / 0.00
Day's Range: 14.05 - 19.11

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long IREN Daily Options Chain

Get free option data for IREX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long IREN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 15:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	10.4	0	5.00	0	0%	0	0.4	0
IREX Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260417\|5.00C Delta0.9625 Imp Vol3.4657 Bid9.3 Gamma0.0073 Theoretical9.85 Ask10.4 Theta-0.026 Intrinsic Value9.23 Volume0 Vega0.0027 Time Value-9.23 Open Interest0 Rho0.0021 Delta / Theta-37.0763 IREX Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260417\|5.00P Delta-0.0497 Imp Vol4.0271 Bid0 Gamma0.0079 Theoretical0.4 Ask0.4 Theta-0.0371 Intrinsic Value-9.23 Volume0 Vega0.0033 Time Value9.23 Open Interest0 Rho-0.0005 Delta / Theta1.3375
0	0%	8.4	9.6	0	6.00	0	0%	0	0.8	0
IREX Call 6.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260417\|6.00C Delta0.9415 Imp Vol3.3645 Bid8.4 Gamma0.0107 Theoretical9 Ask9.6 Theta-0.0359 Intrinsic Value8.23 Volume0 Vega0.0038 Time Value-8.23 Open Interest0 Rho0.0023 Delta / Theta-26.221 IREX Put 6.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260417\|6.00P Delta-0.0796 Imp Vol4.3295 Bid0 Gamma0.0105 Theoretical0.8 Ask0.8 Theta-0.0576 Intrinsic Value-8.23 Volume0 Vega0.0048 Time Value8.23 Open Interest0 Rho-0.0009 Delta / Theta1.3814
0	0%	7.4	8.7	0	7.00	0	0%	0	0.85	0
IREX Call 7.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260417\|7.00C Delta0.9261 Imp Vol2.9743 Bid7.4 Gamma0.0145 Theoretical8.05 Ask8.7 Theta-0.0381 Intrinsic Value7.23 Volume0 Vega0.0045 Time Value-7.23 Open Interest0 Rho0.0027 Delta / Theta-24.3176 IREX Put 7.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260417\|7.00P Delta-0.0975 Imp Vol3.798 Bid0 Gamma0.014 Theoretical0.85 Ask0.85 Theta-0.0588 Intrinsic Value-7.23 Volume0 Vega0.0056 Time Value7.23 Open Interest0 Rho-0.001 Delta / Theta1.659
					17.04	Price @ Mar 30, 2026 15:07 GMT
11.2	0%	2.15	3.2	0	15.00	2.35	43.29%	2.2	3.6	4
IREX Call 15.00 Exp: Apr 17, 2026 Last: 11.2 Chg.: 0% SymbolIREX\|20260417\|15.00C Delta0.5769 Imp Vol2.1989 Bid2.15 Gamma0.0549 Theoretical2.67 Ask3.2 Theta-0.0782 Intrinsic Value-0.77 Volume0 Vega0.0127 Time Value11.97 Open Interest1 Rho0.0028 Delta / Theta-7.3807 IREX Put 15.00 Exp: Apr 17, 2026 Last: 2.35 Chg.: 43.29% SymbolIREX\|20260417\|15.00P Delta-0.4537 Imp Vol1.6589 Bid2.2 Gamma0.0737 Theoretical2.35 Ask3.6 Theta-0.0585 Intrinsic Value0.77 Volume4 Vega0.0129 Time Value1.58 Open Interest15 Rho-0.0038 Delta / Theta7.7596
0	0%	1.9	2.85	0	16.00	2.5	0%	2.85	3.9	1
IREX Call 16.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260417\|16.00C Delta0.5281 Imp Vol2.2442 Bid1.9 Gamma0.0547 Theoretical2.38 Ask2.85 Theta-0.081 Intrinsic Value-1.77 Volume0 Vega0.0129 Time Value1.77 Open Interest0 Rho0.0026 Delta / Theta-6.518 IREX Put 16.00 Exp: Apr 17, 2026 Last: 2.5 Chg.: 0% SymbolIREX\|20260417\|16.00P Delta-0.4951 Imp Vol1.9626 Bid2.85 Gamma0.0627 Theoretical3.37 Ask3.9 Theta-0.0697 Intrinsic Value1.77 Volume1 Vega0.0129 Time Value0.73 Open Interest0 Rho-0.0044 Delta / Theta7.1081
4.6	0%	1.65	2.6	0	17.00	2.1	0%	3.5	4.8	0
IREX Call 17.00 Exp: Apr 17, 2026 Last: 4.6 Chg.: 0% SymbolIREX\|20260417\|17.00C Delta0.4842 Imp Vol2.292 Bid1.65 Gamma0.0536 Theoretical2.13 Ask2.6 Theta-0.0828 Intrinsic Value-2.77 Volume0 Vega0.0129 Time Value7.37 Open Interest4 Rho0.0024 Delta / Theta-5.8452 IREX Put 17.00 Exp: Apr 17, 2026 Last: 2.1 Chg.: 0% SymbolIREX\|20260417\|17.00P Delta-0.543 Imp Vol2.0302 Bid3.5 Gamma0.0603 Theoretical4.15 Ask4.8 Theta-0.0716 Intrinsic Value2.77 Volume0 Vega0.0129 Time Value-0.67 Open Interest50 Rho-0.005 Delta / Theta7.5891

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IREX Comments

Write your thoughts about Tradr 2X Long IREN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,869.49	-103.34	-1.73%
Nikkei 225	51,885.85	-1487.22	-2.79%
Shanghai	3,923.29	+9.56	+0.24%
US 500	6,324.1	-44.6	-0.70%
US Tech 100	22,868.1	-264.7	-1.14%
DAX	22,496.90	+196.15	+0.88%
Dollar Index	100.390	+0.408	+0.41%

Crude Oil WTI	104.04	+4.40	+4.42%
Brent Oil	108.36	+3.04	+2.89%
Natural Gas	2.888	-0.137	-4.53%
Gold	4,528.40	+4.10	+0.09%
Silver	69.880	+0.084	+0.12%
US Soybeans	1,158.75	-0.50	-0.04%
Copper	5.4798	-0.0147	-0.27%

Philippines 2Y	5.500	+0.026	+0.47%
Philippines 10Y	6.876	-0.053	-0.76%
Philippines 20Y	7.035	-0.002	-0.03%
U.S. 2Y	3.830	-0.086	-2.20%
U.S. 10Y	4.347	-0.094	-2.12%
U.S. 30Y	4.909	-0.073	-1.47%
Germany 10Y	3.0470	+0.0080	+0.26%

Alphabet C	271.86	-1.91	-0.70%
Golden Haven	460.00	-10.00	-2.13%
Anheuser Busch ADR	68.14	+0.57	+0.84%
Booking	4,110.07	+47.93	+1.18%
Apple	246.09	-2.72	-1.09%
Alibaba ADR	121.62	-1.07	-0.87%
Tesla	352.97	-8.86	-2.45%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long IRE.	14.25	-4.44	-23.76%
ABEL	0.065	0.000	0.00%
AMBIQ	0.043	0.000	0.00%
Columbia Research.	28.04	+0.01	+0.03%
FRVIA	9.470	-0.148	-1.54%
21Shares Stacks S.	2.32	-0.02	-0.85%
DIS	93.99	+1.57	+1.70%
036170	6,000	-570	-8.68%