Breaking News

Leverage Shares 2X Long IREN Daily ETF (IREG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.49 -0.66 -5.02%

01:35:27 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 328,424
Bid/Ask: 0.00 / 0.00
Day's Range: 10.87 - 12.50

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long IREN Daily Options Chain

Get free option data for IREG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long IREN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 17:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	11.5	0	1.00	0.15	0%	0	0.2	1
IREG Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIREG\|20260717\|1.00C Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value11.14 Volume0 Vega0 Time Value-11.14 Open Interest0 Rho0 Delta / Theta0 IREG Put 1.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolIREG\|20260717\|1.00P Delta-0.0085 Imp Vol7.4516 Bid0 Gamma0.0012 Theoretical0.1 Ask0.2 Theta-0.0138 Intrinsic Value-11.14 Volume1 Vega0.0006 Time Value11.29 Open Interest9 Rho-0.0001 Delta / Theta0.6171
0	0%	9.4	10.6	0	2.00	0.15	0%	0	0.7	0
IREG Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIREG\|20260717\|2.00C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value10.14 Volume0 Vega0 Time Value-10.14 Open Interest0 Rho0 Delta / Theta0 IREG Put 2.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolIREG\|20260717\|2.00P Delta-0.0254 Imp Vol7.2386 Bid0 Gamma0.0032 Theoretical0.35 Ask0.7 Theta-0.0342 Intrinsic Value-10.14 Volume0 Vega0.0015 Time Value10.29 Open Interest4 Rho-0.0003 Delta / Theta0.741
0	0%	8.5	9.9	0	3.00	0	0%	0	0.7	0
IREG Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIREG\|20260717\|3.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value9.14 Volume0 Vega0 Time Value-9.14 Open Interest0 Rho0 Delta / Theta0 IREG Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIREG\|20260717\|3.00P Delta-0.0368 Imp Vol5.5764 Bid0 Gamma0.0056 Theoretical0.35 Ask0.7 Theta-0.0359 Intrinsic Value-9.14 Volume0 Vega0.0021 Time Value9.14 Open Interest0 Rho-0.0003 Delta / Theta1.0258
					12.14	Price @ Jul 01, 2026 17:32 GMT
1.48	-39.59%	1.15	2.15	1	13.00	0	0%	2.4	3.3	0
IREG Call 13.00 Exp: Jul 17, 2026 Last: 1.48 Chg.: -39.59% SymbolIREG\|20260717\|13.00C Delta0.521 Imp Vol1.9128 Bid1.15 Gamma0.0813 Theoretical1.65 Ask2.15 Theta-0.0615 Intrinsic Value-0.86 Volume1 Vega0.0102 Time Value2.34 Open Interest1 Rho0.0021 Delta / Theta-8.4764 IREG Put 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIREG\|20260717\|13.00P Delta-0.4497 Imp Vol2.3589 Bid2.4 Gamma0.0656 Theoretical2.85 Ask3.3 Theta-0.074 Intrinsic Value0.86 Volume0 Vega0.0101 Time Value-0.86 Open Interest0 Rho-0.0031 Delta / Theta6.0755
1.1	0%	0.85	1.75	1	14.00	0	0%	3	4.1	0
IREG Call 14.00 Exp: Jul 17, 2026 Last: 1.1 Chg.: 0% SymbolIREG\|20260717\|14.00C Delta0.4451 Imp Vol1.8922 Bid0.85 Gamma0.0815 Theoretical1.3 Ask1.75 Theta-0.0603 Intrinsic Value-1.86 Volume1 Vega0.0101 Time Value2.96 Open Interest0 Rho0.0018 Delta / Theta-7.3853 IREG Put 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIREG\|20260717\|14.00P Delta-0.5069 Imp Vol2.388 Bid3 Gamma0.0653 Theoretical3.55 Ask4.1 Theta-0.0754 Intrinsic Value1.86 Volume0 Vega0.0102 Time Value-1.86 Open Interest3 Rho-0.0036 Delta / Theta6.7211
1.15	-28.13%	0.5	1.5	1	15.00	0	0%	3.6	4.8	0
IREG Call 15.00 Exp: Jul 17, 2026 Last: 1.15 Chg.: -28.13% SymbolIREG\|20260717\|15.00C Delta0.3725 Imp Vol1.8579 Bid0.5 Gamma0.0795 Theoretical1 Ask1.5 Theta-0.0566 Intrinsic Value-2.86 Volume1 Vega0.0097 Time Value4.01 Open Interest20 Rho0.0016 Delta / Theta-6.5778 IREG Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIREG\|20260717\|15.00P Delta-0.5695 Imp Vol2.3182 Bid3.6 Gamma0.0662 Theoretical4.2 Ask4.8 Theta-0.072 Intrinsic Value2.86 Volume0 Vega0.0101 Time Value-2.86 Open Interest8 Rho-0.0041 Delta / Theta7.9124

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IREG Comments

Write your thoughts about Leverage Shares 2X Long IREN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.26	+32.09	+0.53%
Nikkei 225	70,474.96	+412.64	+0.59%
Shanghai	4,112.45	+18.05	+0.44%
US 500	7,506.1	+7.3	+0.10%
US Tech 100	29,924.5	-351.8	-1.16%
DAX	25,069.11	+73.30	+0.29%
Dollar Index	101.125	+0.168	+0.17%

Crude Oil WTI	68.40	-1.10	-1.58%
Brent Oil	71.35	-1.60	-2.19%
Natural Gas	3.212	-0.063	-1.92%
Gold	4,083.92	+45.42	+1.12%
Silver	60.583	+0.661	+1.10%
US Soybeans	1,150.88	+6.88	+0.60%
Copper	6.1788	-0.0752	-1.20%

Philippines 2Y	6.344	-0.031	-0.49%
Philippines 10Y	6.975	+0.036	+0.52%
Philippines 20Y	7.075	+0.048	+0.68%
U.S. 2Y	4.160	+0.021	+0.51%
U.S. 10Y	4.467	+0.045	+1.02%
U.S. 30Y	4.964	+0.061	+1.24%
Germany 10Y	2.9397	+0.0164	+0.56%

Alphabet C	355.50	+2.17	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.81	-1.59	-1.93%
Booking	184.20	+5.96	+3.34%
Apple	294.35	+4.99	+1.72%
Alibaba ADR	98.81	+2.83	+2.95%
Tesla	425.14	+4.54	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	12.49	-0.66	-5.02%
	Bellatrix C	417.810	+1.950	+0.47%