Breaking News

Leverage Shares 2X Long IREN Daily ETF (IREG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.69 -1.31 -13.10%

03:59:59 - Closed. Currency in USD

Pre Market

8.47

-0.22

-2.53%

19:33:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 724,975
Bid/Ask: 0.00 / 0.00
Day's Range: 8.51 - 10.07

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long IREN Daily Options Chain

Get free option data for IREG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long IREN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	8.3	0	1.00	0	0%	0	0.05	0
IREG Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIREG\|20260821\|1.00C Delta0.9972 Imp Vol10.4752 Bid7.3 Gamma0.001 Theoretical7.81 Ask8.3 Theta-0.0123 Intrinsic Value7.69 Volume0 Vega0.0001 Time Value-7.69 Open Interest0 Rho0.0001 Delta / Theta-81.3538 IREG Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIREG\|20260821\|1.00P Delta-0.0056 Imp Vol12.0415 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0255 Intrinsic Value-7.69 Volume0 Vega0.0001 Time Value7.69 Open Interest2 Rho0 Delta / Theta0.2186
0	0%	6.3	7.3	0	2.00	0	0%	0	0.45	0
IREG Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIREG\|20260821\|2.00C Delta0.9957 Imp Vol7.0967 Bid6.3 Gamma0.0022 Theoretical6.81 Ask7.3 Theta-0.0122 Intrinsic Value6.69 Volume0 Vega0.0001 Time Value-6.69 Open Interest0 Rho0.0002 Delta / Theta-81.5116 IREG Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIREG\|20260821\|2.00P Delta-0.0328 Imp Vol13.1053 Bid0 Gamma0.007 Theoretical0.23 Ask0.45 Theta-0.1276 Intrinsic Value-6.69 Volume0 Vega0.0006 Time Value6.69 Open Interest1 Rho0 Delta / Theta0.257
0	0%	5.3	6.3	0	3.00	0	0%	0	0.45	0
IREG Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIREG\|20260821\|3.00C Delta0.9941 Imp Vol5.1988 Bid5.3 Gamma0.004 Theoretical5.81 Ask6.3 Theta-0.0118 Intrinsic Value5.69 Volume0 Vega0.0001 Time Value-5.69 Open Interest0 Rho0.0002 Delta / Theta-83.9557 IREG Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIREG\|20260821\|3.00P Delta-0.048 Imp Vol9.6875 Bid0 Gamma0.0129 Theoretical0.23 Ask0.45 Theta-0.1285 Intrinsic Value-5.69 Volume0 Vega0.0008 Time Value5.69 Open Interest4 Rho0 Delta / Theta0.3734
					8.69	Price @ Aug 18, 2026 20:35 GMT
0.45	-71.88%	0.25	0.65	45	9.00	0.65	85.71%	0.4	1.15	7
IREG Call 9.00 Exp: Aug 21, 2026 Last: 0.45 Chg.: -71.88% SymbolIREG\|20260821\|9.00C Delta0.4728 Imp Vol1.6888 Bid0.25 Gamma0.2955 Theoretical0.45 Ask0.65 Theta-0.0897 Intrinsic Value-0.31 Volume45 Vega0.0032 Time Value0.76 Open Interest116 Rho0.0003 Delta / Theta-5.2681 IREG Put 9.00 Exp: Aug 21, 2026 Last: 0.65 Chg.: 85.71% SymbolIREG\|20260821\|9.00P Delta-0.509 Imp Vol2.0898 Bid0.4 Gamma0.2393 Theoretical0.77 Ask1.15 Theta-0.1104 Intrinsic Value0.31 Volume7 Vega0.0032 Time Value0.34 Open Interest184 Rho-0.0004 Delta / Theta4.6122
0.19	-76.25%	0.05	0.2	14	10.00	1.5	114.29%	0.95	1.85	3
IREG Call 10.00 Exp: Aug 21, 2026 Last: 0.19 Chg.: -76.25% SymbolIREG\|20260821\|10.00C Delta0.1969 Imp Vol1.526 Bid0.05 Gamma0.2278 Theoretical0.13 Ask0.2 Theta-0.0564 Intrinsic Value-1.31 Volume14 Vega0.0022 Time Value1.5 Open Interest86 Rho0.0001 Delta / Theta-3.489 IREG Put 10.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: 114.29% SymbolIREG\|20260821\|10.00P Delta-0.7508 Imp Vol1.8513 Bid0.95 Gamma0.215 Theoretical1.4 Ask1.85 Theta-0.0774 Intrinsic Value1.31 Volume3 Vega0.0025 Time Value0.19 Open Interest54 Rho-0.0005 Delta / Theta9.6942
0.15	-66.67%	0	0.35	5	11.00	2.4	112.39%	1.8	2.75	1
IREG Call 11.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: -66.67% SymbolIREG\|20260821\|11.00C Delta0.1831 Imp Vol2.4255 Bid0 Gamma0.1371 Theoretical0.18 Ask0.35 Theta-0.0857 Intrinsic Value-2.31 Volume5 Vega0.0021 Time Value2.46 Open Interest98 Rho0.0001 Delta / Theta-2.1371 IREG Put 11.00 Exp: Aug 21, 2026 Last: 2.4 Chg.: 112.39% SymbolIREG\|20260821\|11.00P Delta-0.8872 Imp Vol1.8971 Bid1.8 Gamma0.1268 Theoretical2.28 Ask2.75 Theta-0.0475 Intrinsic Value2.31 Volume1 Vega0.0015 Time Value0.09 Open Interest17 Rho-0.0006 Delta / Theta18.6612

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IREG Comments

Write your thoughts about Leverage Shares 2X Long IREN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.34	-106.36	-1.70%
Nikkei 225	65,326.42	-2134.31	-3.16%
Shanghai	3,894.42	-95.88	-2.40%
US 500	7,698.7	+6.7	+0.09%
US Tech 100	29,440.8	-50.2	-0.17%
DAX	26,115.53	-36.16	-0.14%
Dollar Index	99.335	-0.219	-0.22%

Crude Oil WTI	84.82	+0.76	+0.90%
Brent Oil	91.78	+0.76	+0.83%
Natural Gas	2.816	+0.040	+1.44%
Gold	4,423.45	+2.85	+0.06%
Silver	63.615	-0.422	-0.66%
US Soybeans	1,227.88	+11.88	+0.98%
Copper	6.4225	-0.0700	-1.08%

Philippines 2Y	6.325	+0.031	+0.49%
Philippines 10Y	7.327	+0.078	+1.08%
Philippines 20Y	7.535	+0.060	+0.80%
U.S. 2Y	4.158	-0.017	-0.41%
U.S. 10Y	4.692	-0.014	-0.30%
U.S. 30Y	5.281	-0.005	-0.09%
Germany 10Y	3.2707	+0.0102	+0.31%

Alphabet C	341.28	-0.17	-0.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.43	+0.23	+0.30%
Booking	208.25	+3.49	+1.70%
Apple	310.03	+4.44	+1.45%
Alibaba ADR	128.15	+3.44	+2.76%
Tesla	336.87	-2.43	-0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	8.69	-1.31	-13.10%
	PATK	83.73	-1.05	-1.24%