Breaking News

Leverage Shares 2X Long IREN Daily ETF (IREG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.68 +0.27 +3.64%

03:59:59 - Closed. Currency in USD

Pre Market

7.54

-0.14

-1.82%

16:12:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 1,296,761
Bid/Ask: 0.00 / 0.00
Day's Range: 7.42 - 8.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long IREN Daily Options Chain

Get free option data for IREG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long IREN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.3	7.3	0	1.00	0	0%	0	0.05	0
IREG Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIREG\|20261016\|1.00C Delta0.9858 Imp Vol8.1261 Bid6.3 Gamma0.0035 Theoretical6.8 Ask7.3 Theta-0.0188 Intrinsic Value6.68 Volume0 Vega0.0005 Time Value-6.68 Open Interest0 Rho0.0002 Delta / Theta-52.406 IREG Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIREG\|20261016\|1.00P Delta-0.0066 Imp Vol6.3155 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0075 Intrinsic Value-6.68 Volume0 Vega0.0002 Time Value6.68 Open Interest0 Rho0 Delta / Theta0.8862
0	0%	5.3	6.3	0	2.00	0	0%	0	0.45	0
IREG Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIREG\|20261016\|2.00C Delta0.9757 Imp Vol5.3259 Bid5.3 Gamma0.0084 Theoretical5.8 Ask6.3 Theta-0.0196 Intrinsic Value5.68 Volume0 Vega0.0007 Time Value-5.68 Open Interest0 Rho0.0005 Delta / Theta-49.8946 IREG Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIREG\|20261016\|2.00P Delta-0.0391 Imp Vol6.8181 Bid0 Gamma0.0097 Theoretical0.23 Ask0.45 Theta-0.0368 Intrinsic Value-5.68 Volume0 Vega0.0011 Time Value5.68 Open Interest0 Rho-0.0001 Delta / Theta1.0639
0	0%	4.3	5.3	0	3.00	0	0%	0	0.45	0
IREG Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIREG\|20261016\|3.00C Delta0.965 Imp Vol3.8177 Bid4.3 Gamma0.0159 Theoretical4.8 Ask5.3 Theta-0.0191 Intrinsic Value4.68 Volume0 Vega0.001 Time Value-4.68 Open Interest0 Rho0.0007 Delta / Theta-50.461 IREG Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIREG\|20261016\|3.00P Delta-0.0584 Imp Vol4.9174 Bid0 Gamma0.0186 Theoretical0.23 Ask0.45 Theta-0.0366 Intrinsic Value-4.68 Volume0 Vega0.0015 Time Value4.68 Open Interest7 Rho-0.0002 Delta / Theta1.5989
					7.68	Price @ Oct 06, 2026 20:35 GMT
0.68	94.29%	0.3	1.05	6	8.00	0.9	-14.29%	0.55	1	1
IREG Call 8.00 Exp: Oct 16, 2026 Last: 0.68 Chg.: 94.29% SymbolIREG\|20261016\|8.00C Delta0.4963 Imp Vol1.5631 Bid0.3 Gamma0.2 Theoretical0.68 Ask1.05 Theta-0.0401 Intrinsic Value-0.32 Volume6 Vega0.0051 Time Value1 Open Interest42 Rho0.0009 Delta / Theta-12.3699 IREG Put 8.00 Exp: Oct 16, 2026 Last: 0.9 Chg.: -14.29% SymbolIREG\|20261016\|8.00P Delta-0.5325 Imp Vol1.2049 Bid0.55 Gamma0.2589 Theoretical0.78 Ask1 Theta-0.0301 Intrinsic Value0.32 Volume1 Vega0.0051 Time Value0.58 Open Interest221 Rho-0.0011 Delta / Theta17.6786
0.44	91.3%	0.1	0.6	5	9.00	1.96	0%	1.05	1.95	0
IREG Call 9.00 Exp: Oct 16, 2026 Last: 0.44 Chg.: 91.3% SymbolIREG\|20261016\|9.00C Delta0.3155 Imp Vol1.5294 Bid0.1 Gamma0.1821 Theoretical0.35 Ask0.6 Theta-0.0349 Intrinsic Value-1.32 Volume5 Vega0.0045 Time Value1.76 Open Interest73 Rho0.0006 Delta / Theta-9.0363 IREG Put 9.00 Exp: Oct 16, 2026 Last: 1.96 Chg.: 0% SymbolIREG\|20261016\|9.00P Delta-0.745 Imp Vol1.2257 Bid1.05 Gamma0.2059 Theoretical1.5 Ask1.95 Theta-0.0245 Intrinsic Value1.32 Volume0 Vega0.0041 Time Value0.64 Open Interest108 Rho-0.0016 Delta / Theta30.416
0.2	0%	0.05	0.2	2	10.00	2.35	-12.96%	1.9	2.85	1
IREG Call 10.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: 0% SymbolIREG\|20261016\|10.00C Delta0.1517 Imp Vol1.3699 Bid0.05 Gamma0.1344 Theoretical0.13 Ask0.2 Theta-0.0207 Intrinsic Value-2.32 Volume2 Vega0.003 Time Value2.52 Open Interest128 Rho0.0003 Delta / Theta-7.3483 IREG Put 10.00 Exp: Oct 16, 2026 Last: 2.35 Chg.: -12.96% SymbolIREG\|20261016\|10.00P Delta-0.8745 Imp Vol1.257 Bid1.9 Gamma0.1296 Theoretical2.38 Ask2.85 Theta-0.0159 Intrinsic Value2.32 Volume1 Vega0.0026 Time Value0.03 Open Interest161 Rho-0.0017 Delta / Theta55.1216

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IREG Comments

Write your thoughts about Leverage Shares 2X Long IREN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,736.69	+59.57	+1.05%
Nikkei 225	70,150.00	-533.98	-0.76%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,823.7	+4.7	+0.06%
US Tech 100	31,193.8	-30.7	-0.10%
DAX	25,313.77	-135.42	-0.53%
Dollar Index	102.013	+0.408	+0.40%

Crude Oil WTI	89.45	+0.01	+0.01%
Brent Oil	100.96	+0.38	+0.38%
Natural Gas	3.175	+0.061	+1.96%
Gold	4,154.90	-32.20	-0.77%
Silver	60.725	-0.864	-1.40%
US Soybeans	1,306.25	+3.25	+0.25%
Copper	6.6503	+0.0008	+0.01%

Philippines 2Y	6.841	0.000	0.00%
Philippines 10Y	7.716	0.000	0.00%
Philippines 20Y	7.811	0.000	0.00%
U.S. 2Y	4.795	+0.004	+0.08%
U.S. 10Y	5.298	+0.030	+0.57%
U.S. 30Y	5.680	+0.039	+0.69%
Germany 10Y	3.4800	-0.0013	-0.04%

Alphabet C	344.59	+0.76	+0.22%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	75.62	+0.80	+1.07%
Booking	157.63	-0.70	-0.44%
Apple	333.63	+0.74	+0.22%
Alibaba ADR	109.26	-1.54	-1.39%
Tesla	380.68	+1.95	+0.51%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	7.68	+0.27	+3.64%
RSW	5,880.0	-110.0	-1.84%
KD Bond	17.078	+0.070	+0.38%
Macquarie Focused.	67.21	-1.20	-1.75%
ACAST	31.90	+0.30	+0.95%
LUMO	7.08	+0.01	+0.14%
CAC	1.04	+0.09	+9.47%
Qualivian Focus F.	24.72	+0.13	+0.53%