Breaking News

Franklin Intelligent Machines ETF (IQM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

111.65 -6.49 -5.49%

03/07 - Closed. Currency in USD

After Hours

109.60

-2.05

-1.84%

6:47:19 - Real-time Data

Type: ETF

Market: United States

Issuer: Franklin Templeton Investments

Asset Class: Equity

Volume: 7,283
Bid/Ask: 0.00 / 0.00
Day's Range: 110.57 - 118.26

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Franklin Intelligent Machines Options Chain

Get free option data for IQM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Franklin Intelligent Machines ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64	67.9	0	45.00	0	0%	0	0.85	0
IQM Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260717\|45.00C Delta0.9853 Imp Vol2.282 Bid64 Gamma0.0007 Theoretical65.95 Ask67.9 Theta-0.0678 Intrinsic Value66.65 Volume0 Vega0.0084 Time Value-66.65 Open Interest0 Rho0.0177 Delta / Theta-14.5327 IQM Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260717\|45.00P Delta-0.0182 Imp Vol2.4037 Bid0 Gamma0.0008 Theoretical0.43 Ask0.85 Theta-0.0802 Intrinsic Value-66.65 Volume0 Vega0.01 Time Value66.65 Open Interest0 Rho-0.0009 Delta / Theta0.2275
0	0%	59	62.9	0	50.00	0	0%	0	2.1	0
IQM Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260717\|50.00C Delta0.9838 Imp Vol2.0293 Bid59 Gamma0.0009 Theoretical60.95 Ask62.9 Theta-0.0663 Intrinsic Value61.65 Volume0 Vega0.0091 Time Value-61.65 Open Interest0 Rho0.0197 Delta / Theta-14.8485 IQM Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260717\|50.00P Delta-0.0372 Imp Vol2.5736 Bid0 Gamma0.0014 Theoretical1.05 Ask2.1 Theta-0.1556 Intrinsic Value-61.65 Volume0 Vega0.0182 Time Value61.65 Open Interest0 Rho-0.002 Delta / Theta0.2388
0	0%	54.1	57.9	0	55.00	0	0%	0	2.1	0
IQM Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260717\|55.00C Delta0.98 Imp Vol1.8497 Bid54.1 Gamma0.0012 Theoretical56 Ask57.9 Theta-0.0721 Intrinsic Value56.65 Volume0 Vega0.0109 Time Value-56.65 Open Interest0 Rho0.0215 Delta / Theta-13.5843 IQM Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260717\|55.00P Delta-0.0416 Imp Vol2.3035 Bid0 Gamma0.0017 Theoretical1.05 Ask2.1 Theta-0.1527 Intrinsic Value-56.65 Volume0 Vega0.02 Time Value56.65 Open Interest0 Rho-0.0022 Delta / Theta0.2726
					111.65	Price @ Jul 02, 2026 20:20 GMT
1.45	0%	0.1	3.2	1	115.00	0	0%	3.3	7.4	0
IQM Call 115.00 Exp: Jul 17, 2026 Last: 1.45 Chg.: 0% SymbolIQM\|20260717\|115.00C Delta0.3197 Imp Vol0.3686 Bid0.1 Gamma0.0433 Theoretical1.65 Ask3.2 Theta-0.1018 Intrinsic Value-3.35 Volume1 Vega0.0801 Time Value4.8 Open Interest1 Rho0.0139 Delta / Theta-3.1406 IQM Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260717\|115.00P Delta-0.7328 Imp Vol0.2931 Bid3.3 Gamma0.0507 Theoretical5.35 Ask7.4 Theta-0.0654 Intrinsic Value3.35 Volume0 Vega0.0735 Time Value-3.35 Open Interest0 Rho-0.0265 Delta / Theta11.1981
0	0%	0	2.4	0	120.00	0	0%	7.4	11.6	0
IQM Call 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260717\|120.00C Delta0.2114 Imp Vol0.467 Bid0 Gamma0.0276 Theoretical1.2 Ask2.4 Theta-0.1031 Intrinsic Value-8.35 Volume0 Vega0.0649 Time Value8.35 Open Interest58 Rho0.0091 Delta / Theta-2.0494 IQM Put 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260717\|120.00P Delta-0.9473 Imp Vol0.2605 Bid7.4 Gamma0.0193 Theoretical9.5 Ask11.6 Theta-0.0159 Intrinsic Value8.35 Volume0 Vega0.0233 Time Value-8.35 Open Interest0 Rho-0.0178 Delta / Theta59.638
0	0%	0	2.2	0	125.00	0	0%	12.3	16.1	0
IQM Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260717\|125.00C Delta0.1669 Imp Vol0.5828 Bid0 Gamma0.0191 Theoretical1.1 Ask2.2 Theta-0.1106 Intrinsic Value-13.35 Volume0 Vega0.056 Time Value13.35 Open Interest0 Rho0.0071 Delta / Theta-1.5086 IQM Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260717\|125.00P Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value13.35 Volume0 Vega0 Time Value-13.35 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IQM Comments

Write your thoughts about Franklin Intelligent Machines ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,188.03	+62.31	+1.02%
Nikkei 225	69,744.07	+1010.92	+1.47%
Shanghai	4,043.64	+14.74	+0.37%
US 500	7,505.9	+23.2	+0.31%
US Tech 100	29,659.2	+330.0	+1.13%
DAX	25,779.31	+198.43	+0.78%
Dollar Index	100.620	0.000	0.00%

Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
US Soybeans	1,147.75	-1.50	-0.13%
Copper	6.2240	+0.0550	+0.89%

Philippines 2Y	6.385	0.000	0.00%
Philippines 10Y	7.116	0.000	0.00%
Philippines 20Y	7.175	0.000	0.00%
U.S. 2Y	4.131	-0.033	-0.79%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 30Y	4.981	+0.015	+0.30%
Germany 10Y	2.9323	+0.0339	+1.17%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

Name	Price	Chg.	Chg. %
Franklin Intellig.	111.65	-6.49	-5.49%
BLMZF	0.02	0.00	0.00%
NXL	1.185	+0.005	+0.42%
Mapfre Mixto PP	33.355	-0.003	-0.01%