Breaking News

Franklin Intelligent Machines ETF (IQM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

92.09 -2.46 -2.60%

31/01 - Closed. Currency in USD

After Hours

92.09

0.00

0.00%

5:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Franklin Templeton Investments

Asset Class: Equity

Volume: 1,350
Bid/Ask: 0.00 / 0.00
Day's Range: 92.09 - 94.27

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Franklin Intelligent Machines Options Chain

Get free option data for IQM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Franklin Intelligent Machines ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.3	26.1	0	70.00	0	0%	0	0.75	0
IQM Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260220\|70.00C Delta0 Imp Vol0 Bid22.3 Gamma0 Theoretical0 Ask26.1 Theta0 Intrinsic Value22.09 Volume0 Vega0 Time Value-22.09 Open Interest0 Rho0 Delta / Theta0 IQM Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260220\|70.00P Delta-0.0723 Imp Vol0.9157 Bid0 Gamma0.0065 Theoretical0.75 Ask0.75 Theta-0.0658 Intrinsic Value-22.09 Volume0 Vega0.032 Time Value22.09 Open Interest0 Rho-0.0042 Delta / Theta1.0989
0	0%	17.2	21	0	75.00	0	0%	0	0.75	0
IQM Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260220\|75.00C Delta0 Imp Vol0 Bid17.2 Gamma0 Theoretical0 Ask21 Theta0 Intrinsic Value17.09 Volume0 Vega0 Time Value-17.09 Open Interest0 Rho0 Delta / Theta0 IQM Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260220\|75.00P Delta-0.0867 Imp Vol0.7498 Bid0 Gamma0.0091 Theoretical0.75 Ask0.75 Theta-0.0616 Intrinsic Value-17.09 Volume0 Vega0.0367 Time Value17.09 Open Interest0 Rho-0.005 Delta / Theta1.4063
0	0%	16.3	20	0	76.00	0	0%	0	0.75	0
IQM Call 76.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260220\|76.00C Delta0 Imp Vol0 Bid16.3 Gamma0 Theoretical0 Ask20 Theta0 Intrinsic Value16.09 Volume0 Vega0 Time Value-16.09 Open Interest0 Rho0 Delta / Theta0 IQM Put 76.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260220\|76.00P Delta-0.0902 Imp Vol0.7173 Bid0 Gamma0.0098 Theoretical0.75 Ask0.75 Theta-0.0607 Intrinsic Value-16.09 Volume0 Vega0.0378 Time Value16.09 Open Interest0 Rho-0.0052 Delta / Theta1.4858
					92.09	Price @ Jan 30, 2026 21:20 GMT
0	0%	1.05	4.9	0	93.00	0	0%	0.55	2.55	0
IQM Call 93.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260220\|93.00C Delta0.6483 Imp Vol0.2154 Bid1.05 Gamma0.0742 Theoretical2.98 Ask4.9 Theta-0.048 Intrinsic Value-0.91 Volume0 Vega0.0861 Time Value0.91 Open Interest0 Rho0.0352 Delta / Theta-13.5129 IQM Put 93.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260220\|93.00P Delta-0.372 Imp Vol0.2521 Bid0.55 Gamma0.065 Theoretical1.55 Ask2.55 Theta-0.0471 Intrinsic Value0.91 Volume0 Vega0.0877 Time Value-0.91 Open Interest0 Rho-0.0191 Delta / Theta7.8965
0	0%	1	4	0	94.00	0	0%	1	4.2	0
IQM Call 94.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260220\|94.00C Delta0.5681 Imp Vol0.2278 Bid1 Gamma0.0744 Theoretical2.5 Ask4 Theta-0.0523 Intrinsic Value-1.91 Volume0 Vega0.0912 Time Value1.91 Open Interest0 Rho0.0309 Delta / Theta-10.8539 IQM Put 94.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260220\|94.00P Delta-0.4463 Imp Vol0.3199 Bid1 Gamma0.0535 Theoretical2.6 Ask4.2 Theta-0.0629 Intrinsic Value1.91 Volume0 Vega0.0917 Time Value-1.91 Open Interest0 Rho-0.0229 Delta / Theta7.0976
0	0%	0	2.95	0	95.00	1.7	0%	1.4	4.6	0
IQM Call 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260220\|95.00C Delta0.5037 Imp Vol0.3311 Bid0 Gamma0.0519 Theoretical2.95 Ask2.95 Theta-0.0741 Intrinsic Value-2.91 Volume0 Vega0.0926 Time Value2.91 Open Interest0 Rho0.0269 Delta / Theta-6.7935 IQM Put 95.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: 0% SymbolIQM\|20260220\|95.00P Delta-0.5232 Imp Vol0.1681 Bid1.4 Gamma0.1034 Theoretical1.7 Ask4.6 Theta-0.0311 Intrinsic Value2.91 Volume0 Vega0.0922 Time Value-1.21 Open Interest0 Rho-0.0248 Delta / Theta16.8133

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IQM Comments

Write your thoughts about Franklin Intelligent Machines ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.860	+0.720	+0.75%

Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	70.69	-0.02	-0.03%
Natural Gas	4.354	+0.436	+11.13%
Gold	4,745.10	-609.70	-11.39%
Silver	78.531	-35.898	-31.37%
US Soybeans	1,064.25	-8.00	-0.75%
Copper	5.9240	-0.2795	-4.51%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.527	-0.024	-0.68%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 30Y	4.872	+0.018	+0.37%
Germany 10Y	2.8446	+0.0138	+0.49%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Franklin Intellig.	92.09	-2.46	-2.60%