Breaking News

Franklin Intelligent Machines ETF (IQM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

94.10 -4.08 -4.16%

03:59:59 - Closed. Currency in USD

After Hours

94.59

+0.49

+0.52%

7:34:03 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 17,681
Bid/Ask: 0.00 / 0.00
Day's Range: 94.10 - 98.23

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Franklin Intelligent Machines Options Chain

Get free option data for IQM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Franklin Intelligent Machines ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.6	23.5	0	75.00	0	0%	0	2.4	0
IQM Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260821\|75.00C Delta0.9034 Imp Vol0.807 Bid19.6 Gamma0.0088 Theoretical21.55 Ask23.5 Theta-0.0783 Intrinsic Value19.1 Volume0 Vega0.041 Time Value-19.1 Open Interest0 Rho0.0407 Delta / Theta-11.5351 IQM Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260821\|75.00P Delta-0.1094 Imp Vol0.8631 Bid0 Gamma0.0091 Theoretical1.2 Ask2.4 Theta-0.0831 Intrinsic Value-19.1 Volume0 Vega0.0449 Time Value19.1 Open Interest0 Rho-0.0068 Delta / Theta1.3164
0	0%	14.6	18.6	0	80.00	0	0%	0	2.6	0
IQM Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260821\|80.00C Delta0.8796 Imp Vol0.6521 Bid14.6 Gamma0.0128 Theoretical16.6 Ask18.6 Theta-0.0748 Intrinsic Value14.1 Volume0 Vega0.048 Time Value-14.1 Open Interest0 Rho0.0424 Delta / Theta-11.7609 IQM Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260821\|80.00P Delta-0.1384 Imp Vol0.7117 Bid0 Gamma0.013 Theoretical1.3 Ask2.6 Theta-0.0805 Intrinsic Value-14.1 Volume0 Vega0.0529 Time Value14.1 Open Interest0 Rho-0.0084 Delta / Theta1.7186
0	0%	10.8	14.3	0	85.00	0	0%	0	2.95	0
IQM Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260821\|85.00C Delta0.7928 Imp Vol0.6385 Bid10.8 Gamma0.0187 Theoretical12.55 Ask14.3 Theta-0.1014 Intrinsic Value9.1 Volume0 Vega0.0685 Time Value-9.1 Open Interest0 Rho0.0398 Delta / Theta-7.822 IQM Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260821\|85.00P Delta-0.1852 Imp Vol0.5686 Bid0 Gamma0.0196 Theoretical1.47 Ask2.95 Theta-0.0773 Intrinsic Value-9.1 Volume0 Vega0.064 Time Value9.1 Open Interest0 Rho-0.011 Delta / Theta2.3939
					94.1	Price @ Jul 29, 2026 20:20 GMT
0	0%	3.1	6.7	0	95.00	0	0%	1.7	4.7	0
IQM Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260821\|95.00C Delta0.5462 Imp Vol0.4805 Bid3.1 Gamma0.0344 Theoretical4.9 Ask6.7 Theta-0.1038 Intrinsic Value-0.9 Volume0 Vega0.0949 Time Value0.9 Open Interest0 Rho0.0298 Delta / Theta-5.2592 IQM Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260821\|95.00P Delta-0.4549 Imp Vol0.3672 Bid1.7 Gamma0.0453 Theoretical3.2 Ask4.7 Theta-0.0718 Intrinsic Value0.9 Volume0 Vega0.0949 Time Value-0.9 Open Interest0 Rho-0.025 Delta / Theta6.3354
0	0%	0.4	3.8	0	100.00	0	0%	4.4	8.4	0
IQM Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260821\|100.00C Delta0.3463 Imp Vol0.3987 Bid0.4 Gamma0.0386 Theoretical2.1 Ask3.8 Theta-0.0797 Intrinsic Value-5.9 Volume0 Vega0.0884 Time Value5.9 Open Interest0 Rho0.0195 Delta / Theta-4.3459 IQM Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260821\|100.00P Delta-0.6617 Imp Vol0.3897 Bid4.4 Gamma0.0395 Theoretical6.4 Ask8.4 Theta-0.0687 Intrinsic Value5.9 Volume0 Vega0.0875 Time Value-5.9 Open Interest1 Rho-0.0345 Delta / Theta9.636
0	0%	0	2.65	0	105.00	0	0%	7.7	11.6	0
IQM Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260821\|105.00C Delta0.2231 Imp Vol0.4544 Bid0 Gamma0.0274 Theoretical1.33 Ask2.65 Theta-0.0726 Intrinsic Value-10.9 Volume0 Vega0.0715 Time Value10.9 Open Interest0 Rho0.0126 Delta / Theta-3.0731 IQM Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260821\|105.00P Delta-0.9438 Imp Vol0.254 Bid7.7 Gamma0.0196 Theoretical9.65 Ask11.6 Theta-0.0108 Intrinsic Value10.9 Volume0 Vega0.0259 Time Value-10.9 Open Interest0 Rho-0.0221 Delta / Theta87.25

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IQM Comments

Write your thoughts about Franklin Intelligent Machines ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,305.75	-47.29	-0.74%
Nikkei 225	61,866.00	+431.81	+0.70%
Shanghai	3,804.69	-23.78	-0.62%
US 500	7,361.0	+44.6	+0.61%
US Tech 100	27,503.8	+311.5	+1.15%
DAX	25,466.57	+17.81	+0.07%
Dollar Index	100.515	-0.214	-0.21%

Crude Oil WTI	83.53	-0.93	-1.10%
Brent Oil	87.09	-1.00	-1.14%
Natural Gas	2.720	-0.002	-0.07%
Gold	4,078.40	+42.10	+1.04%
Silver	58.423	+0.334	+0.57%
US Soybeans	1,194.63	+1.63	+0.14%
Copper	6.4475	+0.1360	+2.15%

Philippines 2Y	6.590	+0.033	+0.50%
Philippines 10Y	7.535	+0.040	+0.53%
Philippines 20Y	7.541	-0.001	-0.01%
U.S. 2Y	4.262	+0.026	+0.61%
U.S. 10Y	4.692	+0.070	+1.51%
U.S. 30Y	5.228	+0.085	+1.65%
Germany 10Y	3.1722	+0.0163	+0.52%

Alphabet C	335.76	+3.16	+0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.87	+1.67	+2.01%
Booking	201.30	+1.99	+1.00%
Apple	338.19	-1.89	-0.56%
Alibaba ADR	115.03	-0.16	-0.14%
Tesla	298.32	-9.12	-2.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Franklin Intellig.	94.10	-4.08	-4.16%