Breaking News

Defiance Daily Target 2X Short IONQ ETF (IONZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.18 -2.12 -8.04%

02:10:47 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 134,159
Bid/Ask: 0.00 / 0.00
Day's Range: 24.11 - 25.45

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Short IONQ Options Chain

Get free option data for IONZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Short IONQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 15:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.9	0%	9.4	10.5	0	15.00	0	0%	0	0.85	0
IONZ Call 15.00 Exp: Oct 16, 2026 Last: 12.9 Chg.: 0% SymbolIONZ\|20261016\|15.00C Delta0.9513 Imp Vol1.288 Bid9.4 Gamma0.0121 Theoretical9.95 Ask10.5 Theta-0.0182 Intrinsic Value9.55 Volume0 Vega0.0065 Time Value3.35 Open Interest0 Rho0.0093 Delta / Theta-52.3518 IONZ Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIONZ\|20261016\|15.00P Delta-0.0775 Imp Vol1.5771 Bid0 Gamma0.0142 Theoretical0.42 Ask0.85 Theta-0.0294 Intrinsic Value-9.55 Volume0 Vega0.0094 Time Value9.55 Open Interest0 Rho-0.0015 Delta / Theta2.6355
0	0%	5.4	6.3	0	20.00	1.2	0%	0.85	1.8	1
IONZ Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIONZ\|20261016\|20.00C Delta0.7955 Imp Vol1.2335 Bid5.4 Gamma0.0356 Theoretical5.85 Ask6.3 Theta-0.0467 Intrinsic Value4.55 Volume0 Vega0.0184 Time Value-4.55 Open Interest0 Rho0.0095 Delta / Theta-17.0477 IONZ Put 20.00 Exp: Oct 16, 2026 Last: 1.2 Chg.: 0% SymbolIONZ\|20261016\|20.00P Delta-0.2182 Imp Vol1.3634 Bid0.85 Gamma0.0334 Theoretical1.32 Ask1.8 Theta-0.0514 Intrinsic Value-4.55 Volume1 Vega0.0191 Time Value5.75 Open Interest4 Rho-0.0041 Delta / Theta4.2463
0	0%	4.2	5	0	22.00	0	0%	1.65	2.5	0
IONZ Call 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIONZ\|20261016\|22.00C Delta0.7015 Imp Vol1.2432 Bid4.2 Gamma0.0431 Theoretical4.6 Ask5 Theta-0.0571 Intrinsic Value2.55 Volume0 Vega0.0224 Time Value-2.55 Open Interest0 Rho0.0087 Delta / Theta-12.292 IONZ Put 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIONZ\|20261016\|22.00P Delta-0.3043 Imp Vol1.3528 Bid1.65 Gamma0.04 Theoretical2.08 Ask2.5 Theta-0.0604 Intrinsic Value-2.55 Volume0 Vega0.0226 Time Value2.55 Open Interest0 Rho-0.0058 Delta / Theta5.0378
					24.92	Price @ Sep 21, 2026 15:19 GMT
3.3	0%	3	3.7	2	25.00	0	0%	3.1	4	0
IONZ Call 25.00 Exp: Oct 16, 2026 Last: 3.3 Chg.: 0% SymbolIONZ\|20261016\|25.00C Delta0.5598 Imp Vol1.3408 Bid3 Gamma0.0455 Theoretical3.35 Ask3.7 Theta-0.0695 Intrinsic Value-0.45 Volume2 Vega0.0255 Time Value3.75 Open Interest0 Rho0.0072 Delta / Theta-8.0577 IONZ Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIONZ\|20261016\|25.00P Delta-0.4414 Imp Vol1.3319 Bid3.1 Gamma0.0459 Theoretical3.55 Ask4 Theta-0.0668 Intrinsic Value0.45 Volume0 Vega0.0255 Time Value-0.45 Open Interest0 Rho-0.0085 Delta / Theta6.6114
0	0%	2.4	3.3	0	26.00	0	0%	3.7	4.6	0
IONZ Call 26.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIONZ\|20261016\|26.00C Delta0.5117 Imp Vol1.3012 Bid2.4 Gamma0.0474 Theoretical2.85 Ask3.3 Theta-0.0681 Intrinsic Value-1.45 Volume0 Vega0.0258 Time Value1.45 Open Interest0 Rho0.0067 Delta / Theta-7.5129 IONZ Put 26.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIONZ\|20261016\|26.00P Delta-0.4862 Imp Vol1.3318 Bid3.7 Gamma0.0464 Theoretical4.15 Ask4.6 Theta-0.0673 Intrinsic Value1.45 Volume0 Vega0.0258 Time Value-1.45 Open Interest0 Rho-0.0095 Delta / Theta7.2215
0	0%	2.05	2.8	0	27.00	0	0%	4.5	5.2	0
IONZ Call 27.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIONZ\|20261016\|27.00C Delta0.464 Imp Vol1.2743 Bid2.05 Gamma0.0482 Theoretical2.43 Ask2.8 Theta-0.0664 Intrinsic Value-2.45 Volume0 Vega0.0257 Time Value2.45 Open Interest0 Rho0.0062 Delta / Theta-6.987 IONZ Put 27.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIONZ\|20261016\|27.00P Delta-0.5267 Imp Vol1.3542 Bid4.5 Gamma0.0455 Theoretical4.85 Ask5.2 Theta-0.0682 Intrinsic Value2.45 Volume0 Vega0.0257 Time Value-2.45 Open Interest0 Rho-0.0103 Delta / Theta7.7182

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IONZ Comments

Write your thoughts about Defiance Daily Target 2X Short IONQ ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,843.79	-12.12	-0.21%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,949.91	+38.04	+0.97%
US 500	7,766.6	+116.5	+1.52%
US Tech 100	30,425.4	+781.2	+2.64%
DAX	25,573.66	+269.60	+1.07%
Dollar Index	100.135	+0.205	+0.21%

Crude Oil WTI	92.39	-3.69	-3.84%
Brent Oil	100.26	-3.61	-3.48%
Natural Gas	2.845	-0.067	-2.30%
Gold	4,388.25	-36.65	-0.83%
Silver	66.510	-0.639	-0.95%
US Soybeans	1,327.63	+24.63	+1.89%
Copper	6.7738	+0.0823	+1.23%

Philippines 2Y	6.647	0.000	0.00%
Philippines 10Y	7.631	0.000	0.00%
Philippines 20Y	7.708	0.000	0.00%
U.S. 2Y	4.753	+0.010	+0.21%
U.S. 10Y	4.969	-0.027	-0.54%
U.S. 30Y	5.305	-0.022	-0.41%
Germany 10Y	3.4645	+0.0118	+0.34%

Alphabet C	351.81	+7.40	+2.15%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.16	+0.43	+0.55%
Booking	169.26	+1.36	+0.81%
Apple	337.85	+1.72	+0.51%
Alibaba ADR	115.82	+2.58	+2.28%
Tesla	374.70	+10.43	+2.86%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	24.18	-2.12	-8.04%
PINNACLE ENHANCED.	455	-3	-0.66%
KFM	0.06	-0.01	-12.99%