Breaking News

Defiance Daily Target 2X Short IONQ ETF (IONZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.64 +3.14 +11.42%

02:52:54 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 795,486
Bid/Ask: 0.00 / 0.00
Day's Range: 27.45 - 31.25

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Short IONQ Options Chain

Get free option data for IONZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Short IONQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 15:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.4	0%	19.6	21.8	0	10.00	0.05	0%	0	1.1	0
IONZ Call 10.00 Exp: Feb 20, 2026 Last: 7.4 Chg.: 0% SymbolIONZ\|20260220\|10.00C Delta0.9866 Imp Vol3.9265 Bid19.6 Gamma0.0019 Theoretical20.7 Ask21.8 Theta-0.0391 Intrinsic Value21.02 Volume0 Vega0.0016 Time Value-13.62 Open Interest1 Rho0.0021 Delta / Theta-25.2555 IONZ Put 10.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolIONZ\|20260220\|10.00P Delta-0.0534 Imp Vol6.8262 Bid0 Gamma0.0035 Theoretical1.1 Ask1.1 Theta-0.2098 Intrinsic Value-21.02 Volume0 Vega0.0049 Time Value21.07 Open Interest57 Rho-0.0005 Delta / Theta0.2546
0	0%	17.7	19.9	0	12.00	0.35	0%	0	1.1	0
IONZ Call 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIONZ\|20260220\|12.00C Delta0.9748 Imp Vol3.7701 Bid17.7 Gamma0.0034 Theoretical18.8 Ask19.9 Theta-0.0638 Intrinsic Value19.02 Volume0 Vega0.0027 Time Value-19.02 Open Interest0 Rho0.0024 Delta / Theta-15.2726 IONZ Put 12.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolIONZ\|20260220\|12.00P Delta-0.0647 Imp Vol5.8303 Bid0 Gamma0.0048 Theoretical1.1 Ask1.1 Theta-0.2082 Intrinsic Value-19.02 Volume0 Vega0.0057 Time Value19.37 Open Interest9 Rho-0.0006 Delta / Theta0.3107
4.9	0%	16.7	18.9	0	13.00	0	0%	0	1.1	0
IONZ Call 13.00 Exp: Feb 20, 2026 Last: 4.9 Chg.: 0% SymbolIONZ\|20260220\|13.00C Delta0.9727 Imp Vol3.476 Bid16.7 Gamma0.004 Theoretical17.8 Ask18.9 Theta-0.0631 Intrinsic Value18.02 Volume0 Vega0.0029 Time Value-13.12 Open Interest0 Rho0.0026 Delta / Theta-15.4066 IONZ Put 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIONZ\|20260220\|13.00P Delta-0.0707 Imp Vol5.4019 Bid0 Gamma0.0055 Theoretical1.1 Ask1.1 Theta-0.2065 Intrinsic Value-18.02 Volume0 Vega0.0061 Time Value18.02 Open Interest0 Rho-0.0007 Delta / Theta0.3422
					28.89	Price @ Feb 12, 2026 15:19 GMT
1	0%	0.95	2.45	0	35.00	7.25	0%	5.5	7.2	0
IONZ Call 35.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolIONZ\|20260220\|35.00C Delta0.3552 Imp Vol1.7942 Bid0.95 Gamma0.0458 Theoretical1.7 Ask2.45 Theta-0.19 Intrinsic Value-3.98 Volume0 Vega0.0169 Time Value4.98 Open Interest6 Rho0.002 Delta / Theta-1.8694 IONZ Put 35.00 Exp: Feb 20, 2026 Last: 7.25 Chg.: 0% SymbolIONZ\|20260220\|35.00P Delta-0.6257 Imp Vol1.9498 Bid5.5 Gamma0.043 Theoretical6.35 Ask7.2 Theta-0.207 Intrinsic Value3.98 Volume0 Vega0.0172 Time Value3.27 Open Interest0 Rho-0.0047 Delta / Theta3.0228
0.85	0%	0.05	1.55	0	40.00	0	0%	9.7	11.2	0
IONZ Call 40.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 0% SymbolIONZ\|20260220\|40.00C Delta0.1966 Imp Vol1.8266 Bid0.05 Gamma0.0335 Theoretical0.8 Ask1.55 Theta-0.1438 Intrinsic Value-8.98 Volume0 Vega0.0125 Time Value9.83 Open Interest0 Rho0.0011 Delta / Theta-1.3675 IONZ Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIONZ\|20260220\|40.00P Delta-0.771 Imp Vol2.029 Bid9.7 Gamma0.033 Theoretical10.45 Ask11.2 Theta-0.1713 Intrinsic Value8.98 Volume0 Vega0.0137 Time Value-8.98 Open Interest0 Rho-0.0058 Delta / Theta4.5009
0	0%	0.05	1.35	0	45.00	0	0%	14.2	15.8	0
IONZ Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIONZ\|20260220\|45.00C Delta0.1544 Imp Vol2.2037 Bid0.05 Gamma0.0238 Theoretical0.7 Ask1.35 Theta-0.1487 Intrinsic Value-13.98 Volume0 Vega0.0108 Time Value13.98 Open Interest0 Rho0.0009 Delta / Theta-1.0387 IONZ Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIONZ\|20260220\|45.00P Delta-0.8577 Imp Vol2.1253 Bid14.2 Gamma0.0235 Theoretical15 Ask15.8 Theta-0.1323 Intrinsic Value13.98 Volume0 Vega0.0102 Time Value-13.98 Open Interest0 Rho-0.0065 Delta / Theta6.4821

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IONZ Comments

Write your thoughts about Defiance Daily Target 2X Short IONQ ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,471.25	-27.57	-0.42%
Nikkei 225	57,639.84	-10.70	-0.02%
Shanghai	4,134.02	+2.03	+0.05%
US 500	6,871.3	-70.1	-1.01%
US Tech 100	24,839.6	-361.7	-1.44%
DAX	24,827.83	-28.32	-0.11%
Dollar Index	96.875	+0.154	+0.16%

Crude Oil WTI	62.70	-1.93	-2.99%
Brent Oil	67.36	-2.04	-2.94%
Natural Gas	3.209	+0.050	+1.58%
Gold	4,968.06	-130.44	-2.56%
Silver	76.605	-7.315	-8.72%
US Soybeans	1,137.63	+13.63	+1.21%
Copper	5.7970	-0.1685	-2.82%

Philippines 2Y	5.024	+0.011	+0.22%
Philippines 10Y	5.909	-0.025	-0.42%
Philippines 20Y	6.601	+0.032	+0.49%
U.S. 2Y	3.468	-0.044	-1.25%
U.S. 10Y	4.106	-0.066	-1.58%
U.S. 30Y	4.734	-0.080	-1.66%
Germany 10Y	2.7672	-0.0098	-0.35%

Alphabet C	313.11	+1.78	+0.57%
Golden Haven	677.00	-3.00	-0.44%
Anheuser Busch ADR	80.67	+3.41	+4.41%
Booking	4,176.98	-135.46	-3.14%
Apple	261.60	-13.90	-5.05%
Alibaba ADR	158.59	-5.73	-3.49%
Tesla	417.46	-10.81	-2.52%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	30.64	+3.14	+11.42%
053690	20,550	+250	+1.23%
CJ/USD	0.000029	0.000000	0.00%
002840	156,000	+6600	+4.42%
ASIM	0.020	0.000	0.00%
Leverage Shares -.	1.10	+0.03	+2.51%