Breaking News

Defiance Daily Target 2X Long IONQ ETF (IONX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

48.27 +1.81 +3.90%

01:31:27 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 643,218
Bid/Ask: 0.00 / 0.00
Day's Range: 43.00 - 49.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long IONQ Options Chain

Get free option data for IONX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long IONQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 17:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.2	19.8	0	30.00	0	0%	0.95	2.45	0
IONX Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIONX\|20260717\|30.00C Delta0.9262 Imp Vol1.58 Bid18.2 Gamma0.0077 Theoretical19 Ask19.8 Theta-0.0634 Intrinsic Value17.99 Volume0 Vega0.0162 Time Value-17.99 Open Interest5 Rho0.0148 Delta / Theta-14.6022 IONX Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIONX\|20260717\|30.00P Delta-0.1145 Imp Vol2.0866 Bid0.95 Gamma0.008 Theoretical1.7 Ask2.45 Theta-0.1106 Intrinsic Value-17.99 Volume0 Vega0.0224 Time Value17.99 Open Interest0 Rho-0.0038 Delta / Theta1.0357
0	0%	14.3	16.3	0	35.00	3.4	0%	2	3.6	5
IONX Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIONX\|20260717\|35.00C Delta0.8409 Imp Vol1.6927 Bid14.3 Gamma0.0124 Theoretical15.3 Ask16.3 Theta-0.1156 Intrinsic Value12.99 Volume0 Vega0.028 Time Value-12.99 Open Interest0 Rho0.0145 Delta / Theta-7.2764 IONX Put 35.00 Exp: Jul 17, 2026 Last: 3.4 Chg.: 0% SymbolIONX\|20260717\|35.00P Delta-0.1789 Imp Vol1.9668 Bid2 Gamma0.0115 Theoretical2.8 Ask3.6 Theta-0.1406 Intrinsic Value-12.99 Volume5 Vega0.0302 Time Value16.39 Open Interest21 Rho-0.0059 Delta / Theta1.2727
0	0%	11.2	12.9	0	40.00	4.75	0%	3.8	4.7	0
IONX Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIONX\|20260717\|40.00C Delta0.7475 Imp Vol1.7091 Bid11.2 Gamma0.0162 Theoretical12.05 Ask12.9 Theta-0.1528 Intrinsic Value7.99 Volume0 Vega0.037 Time Value-7.99 Open Interest13 Rho0.0138 Delta / Theta-4.8926 IONX Put 40.00 Exp: Jul 17, 2026 Last: 4.75 Chg.: 0% SymbolIONX\|20260717\|40.00P Delta-0.2585 Imp Vol1.8461 Bid3.8 Gamma0.0152 Theoretical4.25 Ask4.7 Theta-0.163 Intrinsic Value-7.99 Volume0 Vega0.0374 Time Value12.74 Open Interest62 Rho-0.0086 Delta / Theta1.5863
					47.99	Price @ Jun 26, 2026 17:16 GMT
8	15.94%	6.7	8.1	2	50.00	10.1	0%	8.6	10.2	0
IONX Call 50.00 Exp: Jul 17, 2026 Last: 8 Chg.: 15.94% SymbolIONX\|20260717\|50.00C Delta0.552 Imp Vol1.7611 Bid6.7 Gamma0.0194 Theoretical7.4 Ask8.1 Theta-0.1938 Intrinsic Value-2.01 Volume2 Vega0.0458 Time Value10.01 Open Interest11 Rho0.0111 Delta / Theta-2.8489 IONX Put 50.00 Exp: Jul 17, 2026 Last: 10.1 Chg.: 0% SymbolIONX\|20260717\|50.00P Delta-0.4438 Imp Vol1.8323 Bid8.6 Gamma0.0187 Theoretical9.4 Ask10.2 Theta-0.1967 Intrinsic Value2.01 Volume0 Vega0.0457 Time Value8.09 Open Interest33 Rho-0.0152 Delta / Theta2.2564
0	0%	5.5	7.1	0	54.00	0	0%	11.4	12.9	0
IONX Call 54.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIONX\|20260717\|54.00C Delta0.4863 Imp Vol1.8262 Bid5.5 Gamma0.0189 Theoretical6.3 Ask7.1 Theta-0.2022 Intrinsic Value-6.01 Volume0 Vega0.0461 Time Value6.01 Open Interest11 Rho0.0099 Delta / Theta-2.4047 IONX Put 54.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIONX\|20260717\|54.00P Delta-0.5102 Imp Vol1.8655 Bid11.4 Gamma0.0185 Theoretical12.15 Ask12.9 Theta-0.2018 Intrinsic Value6.01 Volume0 Vega0.0461 Time Value-6.01 Open Interest6 Rho-0.0179 Delta / Theta2.5282
5.4	0%	5.1	6.5	0	55.00	0	0%	12	13.7	0
IONX Call 55.00 Exp: Jul 17, 2026 Last: 5.4 Chg.: 0% SymbolIONX\|20260717\|55.00C Delta0.465 Imp Vol1.7849 Bid5.1 Gamma0.0192 Theoretical5.8 Ask6.5 Theta-0.197 Intrinsic Value-7.01 Volume0 Vega0.046 Time Value12.41 Open Interest2 Rho0.0096 Delta / Theta-2.36 IONX Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIONX\|20260717\|55.00P Delta-0.5263 Imp Vol1.8681 Bid12 Gamma0.0184 Theoretical12.85 Ask13.7 Theta-0.2016 Intrinsic Value7.01 Volume0 Vega0.046 Time Value-7.01 Open Interest47 Rho-0.0185 Delta / Theta2.6105

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IONX Comments

Write your thoughts about Defiance Daily Target 2X Long IONQ ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,072.24	+1.18	+0.02%
Nikkei 225	69,360.88	-3005.46	-4.15%
Shanghai	4,027.26	-93.02	-2.26%
US 500	7,376.8	+18.8	+0.26%
US Tech 100	29,341.7	-98.6	-0.33%
DAX	24,681.72	-313.11	-1.25%
Dollar Index	101.132	-0.061	-0.06%

Crude Oil WTI	69.44	-2.48	-3.45%
Brent Oil	72.75	-2.75	-3.64%
Natural Gas	3.339	+0.044	+1.34%
Gold	4,093.42	+45.82	+1.13%
Silver	59.110	+0.749	+1.28%
US Soybeans	1,155.63	-0.38	-0.03%
Copper	6.1400	+0.0660	+1.09%

Philippines 2Y	6.324	+0.024	+0.38%
Philippines 10Y	6.950	-0.006	-0.09%
Philippines 20Y	7.025	-0.023	-0.33%
U.S. 2Y	4.092	-0.029	-0.70%
U.S. 10Y	4.373	-0.016	-0.36%
U.S. 30Y	4.867	+0.008	+0.16%
Germany 10Y	2.8563	+0.0066	+0.23%

Alphabet C	339.81	-2.38	-0.70%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.95	+0.87	+1.03%
Booking	182.00	+4.95	+2.80%
Apple	279.53	+4.38	+1.59%
Alibaba ADR	94.72	-0.35	-0.37%
Tesla	386.10	+10.98	+2.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	48.27	+1.81	+3.90%
	601038	10.23	-0.50	-4.66%