Breaking News

Defiance Daily Target 2X Long IONQ ETF (IONX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.38 -1.42 -12.03%

03:56:25 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 931,124
Bid/Ask: 0.00 / 0.00
Day's Range: 10.25 - 12.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long IONQ Options Chain

Get free option data for IONX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long IONQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 19:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	10.1	0	1.00	0	0%	0	0.35	0
IONX Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIONX\|20261120\|1.00C Delta0.9965 Imp Vol4.9691 Bid9.3 Gamma0.0009 Theoretical9.7 Ask10.1 Theta-0.0035 Intrinsic Value9.38 Volume0 Vega0.0002 Time Value-9.38 Open Interest0 Rho0.0005 Delta / Theta-283.3463 IONX Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIONX\|20261120\|1.00P Delta-0.0128 Imp Vol7.847 Bid0 Gamma0.0018 Theoretical0.18 Ask0.35 Theta-0.0171 Intrinsic Value-9.38 Volume0 Vega0.0008 Time Value9.38 Open Interest0 Rho-0.0001 Delta / Theta0.751
0	0%	8.4	9.1	0	2.00	0	0%	0	0.35	0
IONX Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIONX\|20261120\|2.00C Delta0.987 Imp Vol4.3219 Bid8.4 Gamma0.0033 Theoretical8.75 Ask9.1 Theta-0.0097 Intrinsic Value8.38 Volume0 Vega0.0008 Time Value-8.38 Open Interest0 Rho0.0009 Delta / Theta-101.7566 IONX Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIONX\|20261120\|2.00P Delta-0.0226 Imp Vol5.3642 Bid0 Gamma0.0042 Theoretical0.18 Ask0.35 Theta-0.0189 Intrinsic Value-8.38 Volume0 Vega0.0013 Time Value8.38 Open Interest0 Rho-0.0002 Delta / Theta1.1931
0	0%	7.3	8.1	0	3.00	0	0%	0	0.35	0
IONX Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIONX\|20261120\|3.00C Delta0.994 Imp Vol2.5735 Bid7.3 Gamma0.0028 Theoretical7.7 Ask8.1 Theta-0.0032 Intrinsic Value7.38 Volume0 Vega0.0004 Time Value-7.38 Open Interest0 Rho0.0014 Delta / Theta-310.1326 IONX Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIONX\|20261120\|3.00P Delta-0.0318 Imp Vol4.0888 Bid0 Gamma0.0074 Theoretical0.18 Ask0.35 Theta-0.0192 Intrinsic Value-7.38 Volume0 Vega0.0017 Time Value7.38 Open Interest0 Rho-0.0002 Delta / Theta1.6577
					10.38	Price @ Nov 02, 2026 19:44 GMT
2.4	20%	1.5	2	1	11.00	1.75	16.67%	1.55	2.1	1
IONX Call 11.00 Exp: Nov 20, 2026 Last: 2.4 Chg.: 20% SymbolIONX\|20261120\|11.00C Delta0.5631 Imp Vol1.9923 Bid1.5 Gamma0.0834 Theoretical1.75 Ask2 Theta-0.0522 Intrinsic Value-0.62 Volume1 Vega0.0093 Time Value3.02 Open Interest27 Rho0.0021 Delta / Theta-10.796 IONX Put 11.00 Exp: Nov 20, 2026 Last: 1.75 Chg.: 16.67% SymbolIONX\|20261120\|11.00P Delta-0.4514 Imp Vol1.7514 Bid1.55 Gamma0.0954 Theoretical1.82 Ask2.1 Theta-0.0451 Intrinsic Value0.62 Volume1 Vega0.0094 Time Value1.13 Open Interest26 Rho-0.0028 Delta / Theta10.0134
1.8	42.86%	1.05	1.65	1	12.00	1.76	-28.74%	2.2	2.7	1
IONX Call 12.00 Exp: Nov 20, 2026 Last: 1.8 Chg.: 42.86% SymbolIONX\|20261120\|12.00C Delta0.4798 Imp Vol1.9396 Bid1.05 Gamma0.0866 Theoretical1.35 Ask1.65 Theta-0.0513 Intrinsic Value-1.62 Volume1 Vega0.0094 Time Value3.42 Open Interest19 Rho0.0019 Delta / Theta-9.3495 IONX Put 12.00 Exp: Nov 20, 2026 Last: 1.76 Chg.: -28.74% SymbolIONX\|20261120\|12.00P Delta-0.5431 Imp Vol1.7282 Bid2.2 Gamma0.0969 Theoretical2.45 Ask2.7 Theta-0.0444 Intrinsic Value1.62 Volume1 Vega0.0094 Time Value0.14 Open Interest19 Rho-0.0034 Delta / Theta12.2299
1	0%	0.85	1	1	13.00	0	0%	2.9	3.3	0
IONX Call 13.00 Exp: Nov 20, 2026 Last: 1 Chg.: 0% SymbolIONX\|20261120\|13.00C Delta0.3845 Imp Vol1.7833 Bid0.85 Gamma0.0904 Theoretical0.93 Ask1 Theta-0.0452 Intrinsic Value-2.62 Volume1 Vega0.0091 Time Value3.62 Open Interest2 Rho0.0016 Delta / Theta-8.5016 IONX Put 13.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIONX\|20261120\|13.00P Delta-0.6377 Imp Vol1.646 Bid2.9 Gamma0.0963 Theoretical3.1 Ask3.3 Theta-0.0398 Intrinsic Value2.62 Volume0 Vega0.0089 Time Value-2.62 Open Interest27 Rho-0.004 Delta / Theta16.0248

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IONX Comments

Write your thoughts about Defiance Daily Target 2X Long IONQ ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,081.86	-208.25	-0.33%
Shanghai	3,638.03	+39.01	+1.08%
US 500	7,573.9	-6.0	-0.08%
US Tech 100	28,173.0	-211.8	-0.75%
DAX	25,982.87	+164.66	+0.64%
Dollar Index	101.610	-0.135	-0.13%

Crude Oil WTI	96.50	-7.62	-7.32%
Brent Oil	104.66	-8.77	-7.73%
Natural Gas	2.867	-0.031	-1.07%
Gold	3,954.75	+55.85	+1.43%
Silver	50.693	+1.416	+2.87%
US Soybeans	1,216.00	-18.25	-1.48%
Copper	6.5480	+0.0660	+1.02%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.153	0.000	0.00%
Philippines 20Y	8.142	0.000	0.00%
U.S. 2Y	4.583	+0.002	+0.04%
U.S. 10Y	4.891	-0.037	-0.75%
U.S. 30Y	5.269	-0.040	-0.75%
Germany 10Y	3.2946	+0.0025	+0.08%

Alphabet C	281.55	+3.33	+1.20%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.48	+3.10	+3.86%
Booking	154.47	+6.34	+4.28%
Apple	337.66	-6.97	-2.02%
Alibaba ADR	102.33	+4.29	+4.38%
Tesla	404.59	+4.78	+1.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	10.38	-1.42	-12.03%