Breaking News

Defiance Daily Target 2X Long IONQ ETF (IONX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.81 -2.27 -11.90%

03:11:33 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 1,268,650
Bid/Ask: 0.00 / 0.00
Day's Range: 16.81 - 19.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long IONQ Options Chain

Get free option data for IONX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long IONQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 15:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.8	0%	3.4	5.4	0	15.00	1.5	0%	0.85	1.75	2
IONX Call 15.00 Exp: Apr 17, 2026 Last: 13.8 Chg.: 0% SymbolIONX\|20260417\|15.00C Delta0.7215 Imp Vol2.0199 Bid3.4 Gamma0.0425 Theoretical4.4 Ask5.4 Theta-0.0745 Intrinsic Value2.56 Volume0 Vega0.0131 Time Value11.24 Open Interest18 Rho0.0041 Delta / Theta-9.679 IONX Put 15.00 Exp: Apr 17, 2026 Last: 1.5 Chg.: 0% SymbolIONX\|20260417\|15.00P Delta-0.2731 Imp Vol1.8254 Bid0.85 Gamma0.0466 Theoretical1.5 Ask1.75 Theta-0.0654 Intrinsic Value-2.56 Volume2 Vega0.013 Time Value4.06 Open Interest0 Rho-0.0028 Delta / Theta4.1747
0	0%	0	0.75	0	16.00	0	0%	9.1	10.2	0
IONX Call 16.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIONX1\|20260417\|16.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value2.97 Volume0 Vega0 Time Value-2.97 Open Interest1 Rho0 Delta / Theta0 IONX Put 16.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIONX1\|20260417\|16.00P Delta-0.1608 Imp Vol8.135 Bid9.1 Gamma0.0072 Theoretical9.65 Ask10.2 Theta-0.2284 Intrinsic Value-2.97 Volume0 Vega0.0102 Time Value2.97 Open Interest0 Rho-0.0052 Delta / Theta0.7041
0	0%	0	0.75	0	17.00	0	0%	10.1	11.2	0
IONX Call 17.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIONX1\|20260417\|17.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value1.97 Volume0 Vega0 Time Value-1.97 Open Interest21 Rho0 Delta / Theta0 IONX Put 17.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIONX1\|20260417\|17.00P Delta-0.164 Imp Vol8.3312 Bid10.1 Gamma0.0071 Theoretical10.65 Ask11.2 Theta-0.2369 Intrinsic Value-1.97 Volume0 Vega0.0103 Time Value1.97 Open Interest1 Rho-0.0056 Delta / Theta0.6924
					18.97	Price @ Mar 30, 2026 15:19 GMT
0	0%	2.45	3.9	0	18.00	3	0%	2.15	3.9	1
IONX Call 18.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIONX\|20260417\|18.00C Delta0.578 Imp Vol2.1427 Bid2.45 Gamma0.0467 Theoretical3.17 Ask3.9 Theta-0.0918 Intrinsic Value-0.44 Volume0 Vega0.0153 Time Value0.44 Open Interest0 Rho0.0035 Delta / Theta-6.2948 IONX Put 18.00 Exp: Apr 17, 2026 Last: 3 Chg.: 0% SymbolIONX\|20260417\|18.00P Delta-0.4404 Imp Vol1.8011 Bid2.15 Gamma0.056 Theoretical3 Ask3.9 Theta-0.0763 Intrinsic Value0.44 Volume1 Vega0.0154 Time Value2.56 Open Interest0 Rho-0.0046 Delta / Theta5.7722
0	0%	1.5	3.5	0	19.00	3.3	0%	2.8	4.8	0
IONX Call 19.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIONX\|20260417\|19.00C Delta0.5182 Imp Vol1.9455 Bid1.5 Gamma0.0524 Theoretical2.5 Ask3.5 Theta-0.0849 Intrinsic Value-1.44 Volume0 Vega0.0156 Time Value1.44 Open Interest0 Rho0.0033 Delta / Theta-6.1015 IONX Put 19.00 Exp: Apr 17, 2026 Last: 3.3 Chg.: 0% SymbolIONX\|20260417\|19.00P Delta-0.4848 Imp Vol1.914 Bid2.8 Gamma0.0533 Theoretical3.8 Ask4.8 Theta-0.0819 Intrinsic Value1.44 Volume0 Vega0.0156 Time Value1.86 Open Interest2 Rho-0.0052 Delta / Theta5.9209
0.15	0%	1.15	3.1	0	20.00	3.5	0%	3.5	5	0
IONX Call 20.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolIONX\|20260417\|20.00C Delta0.4676 Imp Vol1.9148 Bid1.15 Gamma0.0531 Theoretical2.13 Ask3.1 Theta-0.0834 Intrinsic Value-2.44 Volume0 Vega0.0156 Time Value2.59 Open Interest0 Rho0.003 Delta / Theta-5.61 IONX Put 20.00 Exp: Apr 17, 2026 Last: 3.5 Chg.: 0% SymbolIONX\|20260417\|20.00P Delta-0.5487 Imp Vol1.7712 Bid3.5 Gamma0.0572 Theoretical4.25 Ask5 Theta-0.0751 Intrinsic Value2.44 Volume0 Vega0.0155 Time Value1.06 Open Interest24 Rho-0.0058 Delta / Theta7.3109

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IONX Comments

Write your thoughts about Defiance Daily Target 2X Long IONQ ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,869.49	-103.34	-1.73%
Nikkei 225	51,885.85	-1487.22	-2.79%
Shanghai	3,923.29	+9.56	+0.24%
US 500	6,323.4	-45.3	-0.71%
US Tech 100	22,866.1	-266.7	-1.15%
DAX	22,496.90	+196.15	+0.88%
Dollar Index	100.395	+0.413	+0.41%

Crude Oil WTI	104.14	+4.50	+4.52%
Brent Oil	108.39	+3.07	+2.91%
Natural Gas	2.888	-0.137	-4.53%
Gold	4,527.22	+2.92	+0.06%
Silver	69.858	+0.061	+0.09%
US Soybeans	1,158.75	-0.50	-0.04%
Copper	5.4790	-0.0155	-0.28%

Philippines 2Y	5.500	+0.026	+0.47%
Philippines 10Y	6.876	-0.053	-0.76%
Philippines 20Y	7.035	-0.002	-0.03%
U.S. 2Y	3.830	-0.086	-2.20%
U.S. 10Y	4.347	-0.094	-2.12%
U.S. 30Y	4.909	-0.073	-1.47%
Germany 10Y	3.0470	+0.0080	+0.26%

Alphabet C	271.90	-1.86	-0.68%
Golden Haven	460.00	-10.00	-2.13%
Anheuser Busch ADR	68.10	+0.53	+0.78%
Booking	4,104.28	+42.14	+1.04%
Apple	246.21	-2.59	-1.04%
Alibaba ADR	121.65	-1.04	-0.85%
Tesla	352.93	-8.90	-2.46%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	16.81	-2.27	-11.90%
2528	25.75	+0.05	+0.19%
GLWm	47,200.00	-2925.00	-5.84%