Breaking News

Defiance Daily Target 2X Long IONQ ETF (IONX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

52.28 -8.93 -14.59%

03:59:59 - Closed. Currency in USD

After Hours

53.97

+1.69

+3.23%

09:33:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 1,089,021
Bid/Ask: 0.00 / 0.00
Day's Range: 49.62 - 60.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long IONQ Options Chain

Get free option data for IONX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long IONQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33	0%	20.7	22.7	0	30.00	0	0%	0.15	1.8	0
IONX Call 30.00 Exp: Jul 17, 2026 Last: 33 Chg.: 0% SymbolIONX\|20260717\|30.00C Delta0.9153 Imp Vol1.8219 Bid20.7 Gamma0.0067 Theoretical21.7 Ask22.7 Theta-0.0804 Intrinsic Value22.28 Volume0 Vega0.0197 Time Value10.72 Open Interest5 Rho0.0155 Delta / Theta-11.3781 IONX Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIONX\|20260717\|30.00P Delta-0.0797 Imp Vol1.7584 Bid0.15 Gamma0.0066 Theoretical0.98 Ask1.8 Theta-0.0715 Intrinsic Value-22.28 Volume0 Vega0.0188 Time Value22.28 Open Interest0 Rho-0.0029 Delta / Theta1.1158
0	0%	16.8	18.9	0	35.00	2.02	0%	1.3	3	6
IONX Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIONX\|20260717\|35.00C Delta0.8503 Imp Vol1.8197 Bid16.8 Gamma0.0101 Theoretical17.85 Ask18.9 Theta-0.1194 Intrinsic Value17.28 Volume0 Vega0.0295 Time Value-17.28 Open Interest0 Rho0.0158 Delta / Theta-7.1238 IONX Put 35.00 Exp: Jul 17, 2026 Last: 2.02 Chg.: 0% SymbolIONX\|20260717\|35.00P Delta-0.1476 Imp Vol1.7901 Bid1.3 Gamma0.0102 Theoretical2.15 Ask3 Theta-0.113 Intrinsic Value-17.28 Volume6 Vega0.0293 Time Value19.3 Open Interest21 Rho-0.0055 Delta / Theta1.3062
0	0%	13.6	15.7	0	40.00	4.26	0%	3.4	4.7	45
IONX Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIONX\|20260717\|40.00C Delta0.7704 Imp Vol1.852 Bid13.6 Gamma0.0129 Theoretical14.65 Ask15.7 Theta-0.1573 Intrinsic Value12.28 Volume0 Vega0.0385 Time Value-12.28 Open Interest13 Rho0.0153 Delta / Theta-4.897 IONX Put 40.00 Exp: Jul 17, 2026 Last: 4.26 Chg.: 0% SymbolIONX\|20260717\|40.00P Delta-0.23 Imp Vol1.858 Bid3.4 Gamma0.0129 Theoretical4.05 Ask4.7 Theta-0.1542 Intrinsic Value-12.28 Volume45 Vega0.0385 Time Value16.54 Open Interest47 Rho-0.0088 Delta / Theta1.4918
					52.28	Price @ Jun 24, 2026 20:16 GMT
9	0%	7.5	9.3	7	54.00	6.6	0%	10.7	12.4	0
IONX Call 54.00 Exp: Jul 17, 2026 Last: 9 Chg.: 0% SymbolIONX\|20260717\|54.00C Delta0.5437 Imp Vol1.9287 Bid7.5 Gamma0.0162 Theoretical8.4 Ask9.3 Theta-0.2128 Intrinsic Value-1.72 Volume7 Vega0.0503 Time Value10.72 Open Interest5 Rho0.012 Delta / Theta-2.555 IONX Put 54.00 Exp: Jul 17, 2026 Last: 6.6 Chg.: 0% SymbolIONX\|20260717\|54.00P Delta-0.4599 Imp Vol1.8884 Bid10.7 Gamma0.0166 Theoretical11.55 Ask12.4 Theta-0.2037 Intrinsic Value1.72 Volume0 Vega0.0503 Time Value4.88 Open Interest6 Rho-0.0187 Delta / Theta2.2575
11	0%	7.2	8.9	1	55.00	0	0%	11.4	13.2	0
IONX Call 55.00 Exp: Jul 17, 2026 Last: 11 Chg.: 0% SymbolIONX\|20260717\|55.00C Delta0.5286 Imp Vol1.9279 Bid7.2 Gamma0.0163 Theoretical8.05 Ask8.9 Theta-0.2134 Intrinsic Value-2.72 Volume1 Vega0.0505 Time Value13.72 Open Interest2 Rho0.0118 Delta / Theta-2.4769 IONX Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIONX\|20260717\|55.00P Delta-0.4737 Imp Vol1.9079 Bid11.4 Gamma0.0165 Theoretical12.3 Ask13.2 Theta-0.2064 Intrinsic Value2.72 Volume0 Vega0.0505 Time Value-2.72 Open Interest47 Rho-0.0194 Delta / Theta2.2953
0	0%	6.8	8.6	0	56.00	9.25	0%	12.1	13.8	0
IONX Call 56.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIONX\|20260717\|56.00C Delta0.5134 Imp Vol1.9245 Bid6.8 Gamma0.0163 Theoretical7.7 Ask8.6 Theta-0.2134 Intrinsic Value-3.72 Volume0 Vega0.0506 Time Value3.72 Open Interest1 Rho0.0115 Delta / Theta-2.4058 IONX Put 56.00 Exp: Jul 17, 2026 Last: 9.25 Chg.: 0% SymbolIONX\|20260717\|56.00P Delta-0.489 Imp Vol1.9048 Bid12.1 Gamma0.0165 Theoretical12.95 Ask13.8 Theta-0.2063 Intrinsic Value3.72 Volume0 Vega0.0506 Time Value5.53 Open Interest2 Rho-0.0201 Delta / Theta2.3703

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IONX Comments

Write your thoughts about Defiance Daily Target 2X Long IONQ ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,991.37	0.00	0.00%
Nikkei 225	71,366.50	+2191.53	+3.17%
Shanghai	4,093.60	-17.21	-0.42%
US 500	7,391.7	+33.2	+0.45%
US Tech 100	29,676.2	+456.1	+1.56%
DAX	24,740.36	-153.22	-0.62%
Dollar Index	101.335	-0.012	-0.01%

Crude Oil WTI	69.37	-0.97	-1.38%
Brent Oil	72.94	-0.47	-0.64%
Natural Gas	3.283	+0.018	+0.55%
Gold	4,001.12	-7.68	-0.19%
Silver	57.100	-0.987	-1.70%
US Soybeans	1,132.13	-1.88	-0.17%
Copper	5.9697	-0.0153	-0.26%

Philippines 2Y	6.307	0.000	0.00%
Philippines 10Y	7.028	0.000	0.00%
Philippines 20Y	7.225	0.000	0.00%
U.S. 2Y	4.152	+0.015	+0.36%
U.S. 10Y	4.401	+0.001	+0.02%
U.S. 30Y	4.855	-0.001	-0.02%
Germany 10Y	2.8705	-0.0463	-1.59%

Alphabet C	345.04	-1.04	-0.30%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.43	+1.44	+1.74%
Booking	181.25	+12.31	+7.29%
Apple	293.08	-1.22	-0.41%
Alibaba ADR	99.80	-2.80	-2.73%
Tesla	375.53	-6.08	-1.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	52.28	-8.93	-14.59%