Breaking News

Defiance Daily Target 2X Long IONQ ETF (IONX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.73 +0.85 +3.30%

01:06:32 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 728,492
Bid/Ask: 0.00 / 0.00
Day's Range: 25.37 - 28.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long IONQ Options Chain

Get free option data for IONX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long IONQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 16:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.8	25.9	0	1.00	0	0%	0	0.05	0
IONX Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONX\|20260821\|1.00C Delta0.9951 Imp Vol10.932 Bid24.8 Gamma0.0002 Theoretical25.35 Ask25.9 Theta-0.0276 Intrinsic Value25.02 Volume0 Vega0.0008 Time Value-25.02 Open Interest0 Rho0.0003 Delta / Theta-36.06 IONX Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONX\|20260821\|1.00P Delta-0.0014 Imp Vol7.1397 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0059 Intrinsic Value-25.02 Volume0 Vega0.0003 Time Value25.02 Open Interest5 Rho0 Delta / Theta0.2432
0	0%	23.8	24.9	0	2.00	0	0%	0	0.15	0
IONX Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONX\|20260821\|2.00C Delta0.9916 Imp Vol8.0435 Bid23.8 Gamma0.0005 Theoretical24.35 Ask24.9 Theta-0.0326 Intrinsic Value24.02 Volume0 Vega0.0012 Time Value-24.02 Open Interest0 Rho0.0006 Delta / Theta-30.4544 IONX Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONX\|20260821\|2.00P Delta-0.0044 Imp Vol6.4594 Bid0 Gamma0.0004 Theoretical0.08 Ask0.15 Theta-0.0148 Intrinsic Value-24.02 Volume0 Vega0.0007 Time Value24.02 Open Interest3 Rho-0.0001 Delta / Theta0.2995
0	0%	22.8	23.9	0	3.00	0	0%	0	0.75	0
IONX Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONX\|20260821\|3.00C Delta0.9889 Imp Vol6.6139 Bid22.8 Gamma0.0008 Theoretical23.35 Ask23.9 Theta-0.0344 Intrinsic Value23.02 Volume0 Vega0.0016 Time Value-23.02 Open Interest0 Rho0.001 Delta / Theta-28.721 IONX Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONX\|20260821\|3.00P Delta-0.0144 Imp Vol7.4676 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.048 Intrinsic Value-23.02 Volume0 Vega0.0019 Time Value23.02 Open Interest2 Rho-0.0003 Delta / Theta0.299
					26.02	Price @ Aug 06, 2026 16:45 GMT
3.48	-14.91%	3.1	4.1	50	27.00	5.14	0%	3.5	4.5	0
IONX Call 27.00 Exp: Aug 21, 2026 Last: 3.48 Chg.: -14.91% SymbolIONX\|20260821\|27.00C Delta0.5427 Imp Vol1.8779 Bid3.1 Gamma0.0399 Theoretical3.6 Ask4.1 Theta-0.1325 Intrinsic Value-0.98 Volume50 Vega0.021 Time Value4.46 Open Interest5 Rho0.0043 Delta / Theta-4.0952 IONX Put 27.00 Exp: Aug 21, 2026 Last: 5.14 Chg.: 0% SymbolIONX\|20260821\|27.00P Delta-0.4704 Imp Vol1.6673 Bid3.5 Gamma0.0451 Theoretical4 Ask4.5 Theta-0.1157 Intrinsic Value0.98 Volume0 Vega0.0211 Time Value4.16 Open Interest4 Rho-0.0058 Delta / Theta4.0666
4	0%	2.7	3.7	0	28.00	0	0%	4.1	5.1	0
IONX Call 28.00 Exp: Aug 21, 2026 Last: 4 Chg.: 0% SymbolIONX\|20260821\|28.00C Delta0.5037 Imp Vol1.8653 Bid2.7 Gamma0.0404 Theoretical3.2 Ask3.7 Theta-0.1323 Intrinsic Value-1.98 Volume0 Vega0.0211 Time Value5.98 Open Interest17 Rho0.0041 Delta / Theta-3.8064 IONX Put 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONX\|20260821\|28.00P Delta-0.5144 Imp Vol1.656 Bid4.1 Gamma0.0455 Theoretical4.6 Ask5.1 Theta-0.115 Intrinsic Value1.98 Volume0 Vega0.0211 Time Value-1.98 Open Interest6 Rho-0.0063 Delta / Theta4.4732
3.83	0%	2.3	3.4	0	29.00	6.33	0%	4.8	5.8	0
IONX Call 29.00 Exp: Aug 21, 2026 Last: 3.83 Chg.: 0% SymbolIONX\|20260821\|29.00C Delta0.4661 Imp Vol1.8597 Bid2.3 Gamma0.0404 Theoretical2.85 Ask3.4 Theta-0.1314 Intrinsic Value-2.98 Volume0 Vega0.021 Time Value6.81 Open Interest1 Rho0.0038 Delta / Theta-3.5473 IONX Put 29.00 Exp: Aug 21, 2026 Last: 6.33 Chg.: 0% SymbolIONX\|20260821\|29.00P Delta-0.554 Imp Vol1.6735 Bid4.8 Gamma0.0447 Theoretical5.3 Ask5.8 Theta-0.1151 Intrinsic Value2.98 Volume0 Vega0.0209 Time Value3.35 Open Interest0 Rho-0.0069 Delta / Theta4.8136

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IONX Comments

Write your thoughts about Defiance Daily Target 2X Long IONQ ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,277.95	-8.36	-0.13%
Nikkei 225	65,683.26	-617.18	-0.93%
Shanghai	3,900.35	+21.92	+0.57%
US 500	7,709.5	-13.9	-0.18%
US Tech 100	29,429.2	-58.6	-0.20%
DAX	26,165.23	+38.93	+0.15%
Dollar Index	99.850	+0.304	+0.31%

Crude Oil WTI	77.83	+2.61	+3.47%
Brent Oil	82.74	+3.29	+4.14%
Natural Gas	2.660	-0.028	-1.04%
Gold	4,300.32	-4.88	-0.11%
Silver	61.608	-0.680	-1.09%
US Soybeans	1,173.88	-1.13	-0.10%
Copper	6.7103	-0.0172	-0.26%

Philippines 2Y	6.579	-0.046	-0.69%
Philippines 10Y	7.262	-0.096	-1.30%
Philippines 20Y	7.359	-0.123	-1.64%
U.S. 2Y	4.243	+0.064	+1.53%
U.S. 10Y	4.672	+0.055	+1.19%
U.S. 30Y	5.213	+0.040	+0.77%
Germany 10Y	3.1479	+0.0219	+0.70%

Alphabet C	357.60	-2.53	-0.70%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.10	-1.08	-1.27%
Booking	207.28	+0.26	+0.12%
Apple	311.17	+0.17	+0.05%
Alibaba ADR	126.22	-2.31	-1.80%
Tesla	318.73	-2.82	-0.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	26.73	+0.85	+3.30%
	Global X Autonomo.	47.08	0.00	0.00%