Breaking News

GraniteShares 2x Long IONQ Daily ETF (IONL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.07 -0.60 -2.17%

03:59:59 - Closed. Currency in USD

Pre Market

26.82

-0.25

-0.92%

18:24:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 341,704
Bid/Ask: 0.00 / 0.00
Day's Range: 26.19 - 28.52

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long IONQ Daily Options Chain

Get free option data for IONL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long IONQ Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	15.5	0	13.00	0	0%	0	0.85	0
IONL Call 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260717\|13.00C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value14.07 Volume0 Vega0 Time Value-14.07 Open Interest0 Rho0 Delta / Theta0 IONL Put 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260717\|13.00P Delta-0.0522 Imp Vol2.5875 Bid0 Gamma0.007 Theoretical0.43 Ask0.85 Theta-0.048 Intrinsic Value-14.07 Volume0 Vega0.0063 Time Value14.07 Open Interest0 Rho-0.0008 Delta / Theta1.0866
0	0%	12.2	14.6	0	14.00	0	0%	0	1	0
IONL Call 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260717\|14.00C Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value13.07 Volume0 Vega0 Time Value-13.07 Open Interest0 Rho0 Delta / Theta0 IONL Put 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260717\|14.00P Delta-0.0626 Imp Vol2.4762 Bid0 Gamma0.0084 Theoretical0.5 Ask1 Theta-0.053 Intrinsic Value-13.07 Volume0 Vega0.0073 Time Value13.07 Open Interest0 Rho-0.001 Delta / Theta1.1805
0	0%	11.3	13.7	0	15.00	0	0%	0	1.05	0
IONL Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260717\|15.00C Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value12.07 Volume0 Vega0 Time Value-12.07 Open Interest0 Rho0 Delta / Theta0 IONL Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260717\|15.00P Delta-0.0703 Imp Vol2.298 Bid0 Gamma0.0099 Theoretical0.53 Ask1.05 Theta-0.0538 Intrinsic Value-12.07 Volume0 Vega0.008 Time Value12.07 Open Interest1 Rho-0.0011 Delta / Theta1.3064
					27.07	Price @ Jun 30, 2026 20:24 GMT
0	0%	3.2	4.2	0	28.00	4.53	0%	4.3	5.4	5
IONL Call 28.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260717\|28.00C Delta0.5527 Imp Vol1.6519 Bid3.2 Gamma0.0403 Theoretical3.7 Ask4.2 Theta-0.1152 Intrinsic Value-0.93 Volume0 Vega0.0235 Time Value0.93 Open Interest5 Rho0.0054 Delta / Theta-4.799 IONL Put 28.00 Exp: Jul 17, 2026 Last: 4.53 Chg.: 0% SymbolIONL\|20260717\|28.00P Delta-0.4323 Imp Vol1.9483 Bid4.3 Gamma0.034 Theoretical4.85 Ask5.4 Theta-0.1323 Intrinsic Value0.93 Volume5 Vega0.0233 Time Value3.6 Open Interest9 Rho-0.0067 Delta / Theta3.2687
2.8	0%	2.7	3.9	0	29.00	0	0%	4.4	6	0
IONL Call 29.00 Exp: Jul 17, 2026 Last: 2.8 Chg.: 0% SymbolIONL\|20260717\|29.00C Delta0.5133 Imp Vol1.6483 Bid2.7 Gamma0.0408 Theoretical3.3 Ask3.9 Theta-0.1158 Intrinsic Value-1.93 Volume0 Vega0.0237 Time Value4.73 Open Interest2 Rho0.005 Delta / Theta-4.4328 IONL Put 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260717\|29.00P Delta-0.4732 Imp Vol1.8364 Bid4.4 Gamma0.0366 Theoretical5.2 Ask6 Theta-0.126 Intrinsic Value1.93 Volume0 Vega0.0236 Time Value-1.93 Open Interest2 Rho-0.0073 Delta / Theta3.7544
3.3	0%	2.55	3.6	0	30.00	6.1	0%	5.5	6.7	1
IONL Call 30.00 Exp: Jul 17, 2026 Last: 3.3 Chg.: 0% SymbolIONL\|20260717\|30.00C Delta0.4807 Imp Vol1.7033 Bid2.55 Gamma0.0394 Theoretical3.08 Ask3.6 Theta-0.1195 Intrinsic Value-2.93 Volume0 Vega0.0236 Time Value6.23 Open Interest9 Rho0.0047 Delta / Theta-4.0235 IONL Put 30.00 Exp: Jul 17, 2026 Last: 6.1 Chg.: 0% SymbolIONL\|20260717\|30.00P Delta-0.4979 Imp Vol1.9445 Bid5.5 Gamma0.0346 Theoretical6.1 Ask6.7 Theta-0.1337 Intrinsic Value2.93 Volume1 Vega0.0237 Time Value3.17 Open Interest45 Rho-0.0078 Delta / Theta3.7232

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IONL Comments

Write your thoughts about GraniteShares 2x Long IONQ Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.26	+32.09	+0.53%
Nikkei 225	70,486.00	+423.68	+0.60%
Shanghai	4,112.45	+18.05	+0.44%
US 500	7,477.6	-21.2	-0.28%
US Tech 100	30,127.3	-149.0	-0.49%
DAX	25,079.92	+100.67	+0.40%
Dollar Index	101.130	+0.173	+0.17%

Crude Oil WTI	68.79	-0.71	-1.02%
Brent Oil	72.22	-0.73	-1.00%
Natural Gas	3.222	-0.053	-1.62%
Gold	3,998.47	-40.03	-0.99%
Silver	58.428	-1.494	-2.49%
US Soybeans	1,143.38	-0.63	-0.05%
Copper	6.1043	-0.1497	-2.39%

Philippines 2Y	6.423	+0.079	+1.25%
Philippines 10Y	7.002	+0.027	+0.39%
Philippines 20Y	7.076	+0.001	+0.01%
U.S. 2Y	4.176	+0.037	+0.89%
U.S. 10Y	4.465	+0.043	+0.97%
U.S. 30Y	4.962	+0.059	+1.20%
Germany 10Y	2.9253	+0.0148	+0.51%

Alphabet C	353.33	+2.05	+0.58%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.40	-1.44	-1.72%
Booking	178.24	-4.17	-2.29%
Apple	289.36	+7.62	+2.70%
Alibaba ADR	95.98	+0.47	+0.49%
Tesla	420.60	+8.76	+2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	27.07	-0.60	-2.17%