Breaking News

GraniteShares 2x Long IONQ Daily ETF (IONL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.20 -0.77 -7.72%

01:53:02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 477,301
Bid/Ask: 0.00 / 0.00
Day's Range: 9.10 - 10.32

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long IONQ Daily Options Chain

Get free option data for IONL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long IONQ Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 16:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.8	6.7	0	4.00	0	0%	0	0.85	0
IONL Call 4.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260417\|4.00C Delta0.9522 Imp Vol2.9417 Bid4.8 Gamma0.0159 Theoretical5.75 Ask6.7 Theta-0.0176 Intrinsic Value5.62 Volume0 Vega0.0021 Time Value-5.62 Open Interest0 Rho0.0017 Delta / Theta-53.985 IONL Put 4.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260417\|4.00P Delta-0.0911 Imp Vol5.2288 Bid0 Gamma0.0147 Theoretical0.85 Ask0.85 Theta-0.0505 Intrinsic Value-5.62 Volume0 Vega0.0035 Time Value5.62 Open Interest0 Rho-0.0008 Delta / Theta1.8045
0	0%	3.8	5.8	0	5.00	0	0%	0	0.95	0
IONL Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260417\|5.00C Delta0.9285 Imp Vol2.4654 Bid3.8 Gamma0.026 Theoretical4.8 Ask5.8 Theta-0.0203 Intrinsic Value4.62 Volume0 Vega0.0029 Time Value-4.62 Open Interest0 Rho0.002 Delta / Theta-45.7597 IONL Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260417\|5.00P Delta-0.1238 Imp Vol4.3881 Bid0 Gamma0.0219 Theoretical0.95 Ask0.95 Theta-0.0528 Intrinsic Value-4.62 Volume0 Vega0.0043 Time Value4.62 Open Interest0 Rho-0.0009 Delta / Theta2.3433
0	0%	2.9	4.9	0	6.00	0	0%	0	1.05	0
IONL Call 6.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260417\|6.00C Delta0.8886 Imp Vol2.16 Bid2.9 Gamma0.0413 Theoretical3.9 Ask4.9 Theta-0.0247 Intrinsic Value3.62 Volume0 Vega0.004 Time Value-3.62 Open Interest0 Rho0.0023 Delta / Theta-36.0054 IONL Put 6.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260417\|6.00P Delta-0.163 Imp Vol3.697 Bid0 Gamma0.0313 Theoretical1.05 Ask1.05 Theta-0.0536 Intrinsic Value-3.62 Volume0 Vega0.0052 Time Value3.62 Open Interest0 Rho-0.0011 Delta / Theta3.0423
					9.62	Price @ Mar 30, 2026 16:54 GMT
0	0%	0.8	2	0	10.00	0	0%	1.05	2.4	0
IONL Call 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260417\|10.00C Delta0.542 Imp Vol1.8516 Bid0.8 Gamma0.1007 Theoretical1.4 Ask2 Theta-0.0438 Intrinsic Value-0.38 Volume0 Vega0.0084 Time Value0.38 Open Interest0 Rho0.0019 Delta / Theta-12.3791 IONL Put 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260417\|10.00P Delta-0.4646 Imp Vol1.7586 Bid1.05 Gamma0.1063 Theoretical1.72 Ask2.4 Theta-0.0408 Intrinsic Value0.38 Volume0 Vega0.0085 Time Value-0.38 Open Interest0 Rho-0.0026 Delta / Theta11.3976
0	0%	0.4	1.7	0	11.00	1	0%	1.7	3	0
IONL Call 11.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260417\|11.00C Delta0.4478 Imp Vol1.8347 Bid0.4 Gamma0.1013 Theoretical1.05 Ask1.7 Theta-0.0432 Intrinsic Value-1.38 Volume0 Vega0.0084 Time Value1.38 Open Interest0 Rho0.0016 Delta / Theta-10.3649 IONL Put 11.00 Exp: Apr 17, 2026 Last: 1 Chg.: 0% SymbolIONL\|20260417\|11.00P Delta-0.5676 Imp Vol1.7127 Bid1.7 Gamma0.1081 Theoretical2.35 Ask3 Theta-0.0391 Intrinsic Value1.38 Volume0 Vega0.0084 Time Value-0.38 Open Interest4 Rho-0.0032 Delta / Theta14.5002
0.95	0%	0.35	1.3	1	12.00	1.35	0%	2.15	3.7	0
IONL Call 12.00 Exp: Apr 17, 2026 Last: 0.95 Chg.: 0% SymbolIONL\|20260417\|12.00C Delta0.3936 Imp Vol2.0308 Bid0.35 Gamma0.089 Theoretical0.95 Ask1.3 Theta-0.0464 Intrinsic Value-2.38 Volume1 Vega0.0082 Time Value3.33 Open Interest1 Rho0.0014 Delta / Theta-8.4742 IONL Put 12.00 Exp: Apr 17, 2026 Last: 1.35 Chg.: 0% SymbolIONL\|20260417\|12.00P Delta-0.6961 Imp Vol1.4891 Bid2.15 Gamma0.1107 Theoretical2.93 Ask3.7 Theta-0.03 Intrinsic Value2.38 Volume0 Vega0.0074 Time Value-1.03 Open Interest4 Rho-0.0038 Delta / Theta23.2023

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IONL Comments

Write your thoughts about GraniteShares 2x Long IONQ Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,869.49	-103.34	-1.73%
Nikkei 225	51,885.85	-1487.22	-2.79%
Shanghai	3,923.29	+9.56	+0.24%
US 500	6,360.3	-8.4	-0.13%
US Tech 100	23,032.6	-100.2	-0.43%
DAX	22,496.90	+196.15	+0.88%
Dollar Index	100.337	+0.355	+0.36%

Crude Oil WTI	103.16	+3.52	+3.53%
Brent Oil	107.64	+2.32	+2.20%
Natural Gas	2.878	-0.147	-4.86%
Gold	4,549.37	+25.07	+0.55%
Silver	70.590	+0.794	+1.14%
US Soybeans	1,163.50	+4.50	+0.39%
Copper	5.4963	+0.0018	+0.03%

Philippines 2Y	5.500	+0.026	+0.47%
Philippines 10Y	6.876	-0.053	-0.76%
Philippines 20Y	7.035	-0.002	-0.03%
U.S. 2Y	3.834	-0.082	-2.09%
U.S. 10Y	4.344	-0.097	-2.18%
U.S. 30Y	4.906	-0.076	-1.53%
Germany 10Y	3.0462	+0.0072	+0.24%

Alphabet C	273.39	-0.37	-0.14%
Golden Haven	460.00	-10.00	-2.13%
Anheuser Busch ADR	68.29	+0.72	+1.07%
Booking	4,116.03	+53.89	+1.33%
Apple	247.17	-1.64	-0.66%
Alibaba ADR	122.17	-0.52	-0.42%
Tesla	356.96	-4.87	-1.35%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	9.20	-0.77	-7.72%
STZ	151.09	-0.31	-0.20%
Global X HealthTe.	23.36	-0.09	-0.38%
OVES	1.080	-0.030	-2.70%
EMC	0.120	+0.010	+9.09%
VSL/ETH	0.000060	0.000000	0.00%
XLO	8.320	0.000	0.00%
Dynamic Global Di.	18.970	+0.190	+1.01%