Breaking News

Invesco S&P 500® Equal Weight Communication Services ETF (RSPC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.66 -0.70 -1.98%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 4,984
Bid/Ask: 0.00 / 0.00
Day's Range: 34.66 - 35.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Communication Svc Options Chain

Get free option data for RSPC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight Communication Svc ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 18, 2024 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	13.8	0	23.00	0	0%	0	0.75	0
RSPC Call 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPC\|20241220\|23.00C Delta0.9508 Imp Vol3.1448 Bid11.4 Gamma0.0101 Theoretical12.6 Ask13.8 Theta-0.1738 Intrinsic Value12.35 Volume0 Vega0.0033 Time Value-12.35 Open Interest0 Rho0.0017 Delta / Theta-5.4706 RSPC Put 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPC\|20241220\|23.00P Delta-0.0663 Imp Vol3.5325 Bid0 Gamma0.0114 Theoretical0.38 Ask0.75 Theta-0.2426 Intrinsic Value-12.35 Volume0 Vega0.0041 Time Value12.35 Open Interest0 Rho-0.0002 Delta / Theta0.2731
0	0%	10.4	12.8	0	24.00	0	0%	0	0.75	0
RSPC Call 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPC\|20241220\|24.00C Delta0.9467 Imp Vol2.8858 Bid10.4 Gamma0.0117 Theoretical11.6 Ask12.8 Theta-0.1701 Intrinsic Value11.35 Volume0 Vega0.0035 Time Value-11.35 Open Interest0 Rho0.0018 Delta / Theta-5.5651 RSPC Put 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPC\|20241220\|24.00P Delta-0.0717 Imp Vol3.2511 Bid0 Gamma0.0131 Theoretical0.38 Ask0.75 Theta-0.2372 Intrinsic Value-11.35 Volume0 Vega0.0044 Time Value11.35 Open Interest0 Rho-0.0002 Delta / Theta0.3022
0	0%	9.2	11.3	0	25.00	0	0%	0	0.75	0
RSPC Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPC\|20241220\|25.00C Delta0.8746 Imp Vol3.9498 Bid9.2 Gamma0.0163 Theoretical11.3 Ask11.3 Theta-0.4379 Intrinsic Value10.35 Volume0 Vega0.0066 Time Value-10.35 Open Interest0 Rho0.0016 Delta / Theta-1.9975 RSPC Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPC\|20241220\|25.00P Delta-0.0778 Imp Vol2.9789 Bid0 Gamma0.0152 Theoretical0.38 Ask0.75 Theta-0.2313 Intrinsic Value-10.35 Volume0 Vega0.0047 Time Value10.35 Open Interest0 Rho-0.0002 Delta / Theta0.3363
					35.35	Price @ Dec 18, 2024 21:16 GMT
0.1	0%	0	1.25	0	36.00	0	0%	0	2	0
RSPC Call 36.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolRSPC\|20241220\|36.00C Delta0.221 Imp Vol0.2484 Bid0 Gamma0.3729 Theoretical0.1 Ask1.25 Theta-0.0404 Intrinsic Value-0.65 Volume0 Vega0.0095 Time Value0.75 Open Interest42 Rho0.0006 Delta / Theta-5.4759 RSPC Put 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPC\|20241220\|36.00P Delta-0.6453 Imp Vol0.4938 Bid0 Gamma0.2357 Theoretical1 Ask2 Theta-0.0957 Intrinsic Value0.65 Volume0 Vega0.0119 Time Value-0.65 Open Interest0 Rho-0.0016 Delta / Theta6.7446
0	0%	0	0.3	0	37.00	0	0%	0.05	3	0
RSPC Call 37.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPC\|20241220\|37.00C Delta0.1732 Imp Vol0.514 Bid0 Gamma0.1554 Theoretical0.15 Ask0.3 Theta-0.0711 Intrinsic Value-1.65 Volume0 Vega0.0082 Time Value1.65 Open Interest0 Rho0.0005 Delta / Theta-2.4368 RSPC Put 37.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPC\|20241220\|37.00P Delta-0.5945 Imp Vol1.5959 Bid0.05 Gamma0.0758 Theoretical3 Ask3 Theta-0.328 Intrinsic Value1.65 Volume0 Vega0.0124 Time Value-1.65 Open Interest0 Rho-0.0017 Delta / Theta1.8127
0	0%	0	0.75	0	38.00	0	0%	1	4	0
RSPC Call 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPC\|20241220\|38.00C Delta0.2198 Imp Vol0.9675 Bid0 Gamma0.0954 Theoretical0.38 Ask0.75 Theta-0.1539 Intrinsic Value-2.65 Volume0 Vega0.0095 Time Value2.65 Open Interest0 Rho0.0006 Delta / Theta-1.4282 RSPC Put 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPC\|20241220\|38.00P Delta-0.6332 Imp Vol1.8627 Bid1 Gamma0.0631 Theoretical4 Ask4 Theta-0.3718 Intrinsic Value2.65 Volume0 Vega0.0121 Time Value-2.65 Open Interest0 Rho-0.0018 Delta / Theta1.703

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RSPC Comments

Write your thoughts about Invesco S&P 500® Equal Weight Communication Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,395.60	-73.48	-1.14%
Nikkei 225	38,808.50	-312.00	-0.80%
Shanghai	3,370.03	-12.18	-0.36%
US 500	5,891.6	+19.4	+0.33%
US Tech 100	21,278.4	+80.1	+0.38%
DAX	20,069.57	-191.33	-0.94%
Dollar Index	107.605	-0.144	-0.13%

Crude Oil WTI	69.98	-0.60	-0.85%
Brent Oil	73.38	-0.01	-0.01%
Natural Gas	3.442	+0.068	+2.02%
Gold	2,633.89	-19.41	-0.73%
Silver	30.008	-0.732	-2.38%
US Soybeans	954.62	+3.62	+0.38%
Copper	4.0890	-0.0680	-1.64%

Philippines 2Y	6.072	+0.112	+1.88%
Philippines 10Y	6.118	+0.171	+2.88%
Philippines 20Y	6.256	+0.070	+1.13%
U.S. 2Y	4.329	-0.026	-0.59%
U.S. 10Y	4.528	+0.027	+0.60%
U.S. 30Y	4.700	+0.040	+0.86%
Germany 10Y	2.2845	+0.0445	+1.99%

Alphabet C	190.15	-6.97	-3.54%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.11	-1.66	-3.21%
Booking	4,943.35	-211.61	-4.10%
Apple	248.05	-5.43	-2.14%
Alibaba ADR	85.00	-2.15	-2.47%
Tesla	440.13	-39.73	-8.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 E.	34.66	-0.70	-1.98%