Breaking News

Invesco S&P 500® Equal Weight Communication Services ETF (RSPC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.07 +0.26 +0.77%

18/01 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 6,427
Bid/Ask: 0.00 / 0.00
Day's Range: 34.04 - 34.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Communication Svc Options Chain

Get free option data for RSPC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight Communication Svc ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	17.6	0	20.00	0	0%	0	1.7	0
RSPC Call 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPC\|20250417\|20.00C Delta0.9981 Imp Vol0.3634 Bid13.7 Gamma0.0008 Theoretical15.65 Ask17.6 Theta-0.0025 Intrinsic Value14.79 Volume0 Vega0.0012 Time Value-14.79 Open Interest0 Rho0.0651 Delta / Theta-396.0758 RSPC Put 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPC\|20250417\|20.00P Delta-0.0821 Imp Vol0.8922 Bid0 Gamma0.0084 Theoretical0.85 Ask1.7 Theta-0.011 Intrinsic Value-14.79 Volume0 Vega0.0309 Time Value14.79 Open Interest0 Rho-0.0113 Delta / Theta7.4822
0	0%	12.7	16.6	0	21.00	0	0%	0	1.7	0
RSPC Call 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPC\|20250417\|21.00C Delta0.8752 Imp Vol1.1232 Bid12.7 Gamma0.009 Theoretical16.6 Ask16.6 Theta-0.0211 Intrinsic Value13.79 Volume0 Vega0.0419 Time Value-13.79 Open Interest0 Rho0.0476 Delta / Theta-41.413 RSPC Put 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPC\|20250417\|21.00P Delta-0.088 Imp Vol0.8328 Bid0 Gamma0.0094 Theoretical0.85 Ask1.7 Theta-0.0108 Intrinsic Value-13.79 Volume0 Vega0.0325 Time Value13.79 Open Interest0 Rho-0.012 Delta / Theta8.179
0	0%	11.7	15.6	0	22.00	0	0%	0	1.7	0
RSPC Call 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPC\|20250417\|22.00C Delta0.8668 Imp Vol1.0493 Bid11.7 Gamma0.0101 Theoretical15.6 Ask15.6 Theta-0.0208 Intrinsic Value12.79 Volume0 Vega0.0438 Time Value-12.79 Open Interest0 Rho0.0499 Delta / Theta-41.7159 RSPC Put 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPC\|20250417\|22.00P Delta-0.0944 Imp Vol0.776 Bid0 Gamma0.0107 Theoretical0.85 Ask1.7 Theta-0.0105 Intrinsic Value-12.79 Volume0 Vega0.0342 Time Value12.79 Open Interest0 Rho-0.0126 Delta / Theta8.965
					34.79	Price @ Dec 21, 2024 20:56 GMT
0	0%	0	3.7	0	35.00	0	0%	0	2.55	0
RSPC Call 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPC\|20250417\|35.00C Delta0.6173 Imp Vol0.1718 Bid0 Gamma0.1091 Theoretical1.85 Ask3.7 Theta-0.0079 Intrinsic Value-0.21 Volume0 Vega0.0777 Time Value0.21 Open Interest0 Rho0.0662 Delta / Theta-78.2497 RSPC Put 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPC\|20250417\|35.00P Delta-0.4093 Imp Vol0.2035 Bid0 Gamma0.0963 Theoretical1.28 Ask2.55 Theta-0.0051 Intrinsic Value0.21 Volume0 Vega0.0785 Time Value-0.21 Open Interest0 Rho-0.0405 Delta / Theta79.4949
0	0%	0	2.8	0	36.00	0	0%	0	3	0
RSPC Call 36.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPC\|20250417\|36.00C Delta0.507 Imp Vol0.1798 Bid0 Gamma0.109 Theoretical1.4 Ask2.8 Theta-0.008 Intrinsic Value-1.21 Volume0 Vega0.0812 Time Value1.21 Open Interest0 Rho0.0548 Delta / Theta-63.3858 RSPC Put 36.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPC\|20250417\|36.00P Delta-0.5243 Imp Vol0.169 Bid0 Gamma0.1208 Theoretical1.5 Ask3 Theta-0.0039 Intrinsic Value1.21 Volume0 Vega0.0796 Time Value-1.21 Open Interest0 Rho-0.0458 Delta / Theta133.8259
0	0%	0	2.35	0	37.00	0	0%	0	3.8	0
RSPC Call 37.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPC\|20250417\|37.00C Delta0.4181 Imp Vol0.2028 Bid0 Gamma0.0946 Theoretical1.18 Ask2.35 Theta-0.0083 Intrinsic Value-2.21 Volume0 Vega0.0795 Time Value2.21 Open Interest0 Rho0.0451 Delta / Theta-50.4884 RSPC Put 37.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPC\|20250417\|37.00P Delta-0.7034 Imp Vol0.1376 Bid0 Gamma0.1322 Theoretical1.9 Ask3.8 Theta-0.0022 Intrinsic Value2.21 Volume0 Vega0.0666 Time Value-2.21 Open Interest0 Rho-0.0444 Delta / Theta320.767

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RSPC Comments

Write your thoughts about Invesco S&P 500® Equal Weight Communication Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,340.21	-9.68	-0.15%
Nikkei 225	39,000.50	+115.00	+0.30%
Shanghai	3,242.62	-1.76	-0.05%
US 500	6,020.6	+23.9	+0.40%
US Tech 100	21,539.0	+97.8	+0.46%
DAX	20,974.16	-30.76	-0.15%
Dollar Index	108.515	-0.688	-0.63%

Crude Oil WTI	75.60	-1.79	-2.31%
Brent Oil	78.93	-1.22	-1.52%
Natural Gas	3.865	-0.083	-2.10%
Gold	2,736.41	-12.29	-0.45%
Silver	31.227	+0.086	+0.28%
US Soybeans	1,050.00	+16.00	+1.55%
Copper	4.2948	-0.0737	-1.69%

Philippines 2Y	5.768	+0.050	+0.87%
Philippines 10Y	6.307	+0.047	+0.75%
Philippines 20Y	6.462	+0.061	+0.95%
U.S. 2Y	4.266	-0.006	-0.14%
U.S. 10Y	4.577	-0.034	-0.74%
U.S. 30Y	4.807	-0.038	-0.78%
Germany 10Y	2.4985	+0.0055	+0.22%

Alphabet C	197.55	+3.14	+1.62%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.00	+0.88	+1.87%
Booking	4,926.80	+61.80	+1.27%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 E.	34.07	+0.26	+0.77%