Breaking News

Invesco BuyBack Achievers ETF (PKW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

120.39 +0.67 +0.56%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 26,576
Bid/Ask: 0.00 / 0.00
Day's Range: 120.11 - 120.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Buyback Achievers Options Chain

Get free option data for PKW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Buyback Achievers ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.1	58.1	0	65.00	0	0%	0	0.05	0
PKW Call 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250221\|65.00C Delta0.9325 Imp Vol1.9898 Bid53.1 Gamma0.0022 Theoretical58.1 Ask58.1 Theta-0.1776 Intrinsic Value55.39 Volume0 Vega0.0396 Time Value-55.39 Open Interest0 Rho0.0343 Delta / Theta-5.2496 PKW Put 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250221\|65.00P Delta-0.0028 Imp Vol0.9313 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0052 Intrinsic Value-55.39 Volume0 Vega0.0026 Time Value55.39 Open Interest0 Rho-0.0002 Delta / Theta0.5341
0	0%	48.1	53	0	70.00	0	0%	0	2.2	0
PKW Call 70.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250221\|70.00C Delta0.9272 Imp Vol1.7687 Bid48.1 Gamma0.0026 Theoretical53 Ask53 Theta-0.1682 Intrinsic Value50.39 Volume0 Vega0.0419 Time Value-50.39 Open Interest0 Rho0.0371 Delta / Theta-5.5139 PKW Put 70.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250221\|70.00P Delta-0.05 Imp Vol1.4966 Bid0 Gamma0.0023 Theoretical1.1 Ask2.2 Theta-0.1009 Intrinsic Value-50.39 Volume0 Vega0.0312 Time Value50.39 Open Interest0 Rho-0.0042 Delta / Theta0.4955
0	0%	43.2	48	0	75.00	0	0%	0	2.2	0
PKW Call 75.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250221\|75.00C Delta0.9194 Imp Vol1.5861 Bid43.2 Gamma0.0031 Theoretical48 Ask48 Theta-0.1636 Intrinsic Value45.39 Volume0 Vega0.0453 Time Value-45.39 Open Interest0 Rho0.0397 Delta / Theta-5.6187 PKW Put 75.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250221\|75.00P Delta-0.0557 Imp Vol1.3386 Bid0 Gamma0.0028 Theoretical1.1 Ask2.2 Theta-0.0982 Intrinsic Value-45.39 Volume0 Vega0.0341 Time Value45.39 Open Interest0 Rho-0.0046 Delta / Theta0.5671
					120.39	Price @ Jan 29, 2025 21:11 GMT
1.08	0%	0	2.35	0	125.00	0	0%	2.2	7	0
PKW Call 125.00 Exp: Feb 21, 2025 Last: 1.08 Chg.: 0% SymbolPKW\|20250221\|125.00C Delta0.2894 Imp Vol0.2201 Bid0 Gamma0.0513 Theoretical1.18 Ask2.35 Theta-0.0536 Intrinsic Value-4.61 Volume0 Vega0.1036 Time Value5.69 Open Interest13 Rho0.0213 Delta / Theta-5.4013 PKW Put 125.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250221\|125.00P Delta-0.8115 Imp Vol0.1565 Bid2.2 Gamma0.0597 Theoretical4.6 Ask7 Theta-0.0204 Intrinsic Value4.61 Volume0 Vega0.0801 Time Value-4.61 Open Interest0 Rho-0.0365 Delta / Theta39.797
0	0%	0	2.2	0	130.00	0	0%	7.1	12	0
PKW Call 130.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250221\|130.00C Delta0.2046 Imp Vol0.3283 Bid0 Gamma0.0285 Theoretical1.1 Ask2.2 Theta-0.0642 Intrinsic Value-9.61 Volume0 Vega0.086 Time Value9.61 Open Interest0 Rho0.0149 Delta / Theta-3.1879 PKW Put 130.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250221\|130.00P Delta-0.8838 Imp Vol0.2493 Bid7.1 Gamma0.0335 Theoretical9.55 Ask12 Theta-0.0244 Intrinsic Value9.61 Volume0 Vega0.058 Time Value-9.61 Open Interest0 Rho-0.0374 Delta / Theta36.2157
0	0%	0	2.2	0	135.00	0	0%	12.1	17	0
PKW Call 135.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250221\|135.00C Delta0.1674 Imp Vol0.4272 Bid0 Gamma0.0194 Theoretical1.1 Ask2.2 Theta-0.0728 Intrinsic Value-14.61 Volume0 Vega0.0759 Time Value14.61 Open Interest0 Rho0.012 Delta / Theta-2.3003 PKW Put 135.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250221\|135.00P Delta-0.91 Imp Vol0.3354 Bid12.1 Gamma0.0167 Theoretical14.55 Ask17 Theta-0.0281 Intrinsic Value14.61 Volume0 Vega0.0481 Time Value-14.61 Open Interest0 Rho-0.0371 Delta / Theta32.4048

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PKW Comments

Write your thoughts about Invesco BuyBack Achievers ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,079.69	-73.78	-1.20%
Nikkei 225	39,472.50	+11.00	+0.03%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,058.0	+18.7	+0.31%
US Tech 100	21,518.7	+107.2	+0.50%
DAX	21,637.53	+206.95	+0.97%
Dollar Index	107.775	-0.034	-0.03%

Crude Oil WTI	72.69	+0.07	+0.10%
Brent Oil	75.59	-0.02	-0.03%
Natural Gas	3.186	+0.008	+0.25%
Gold	2,799.89	+6.39	+0.23%
Silver	31.677	+0.284	+0.90%
US Soybeans	1,052.63	-7.12	-0.67%
Copper	4.2635	-0.0247	-0.58%

Philippines 2Y	5.709	+0.000	+0.00%
Philippines 10Y	6.228	+0.000	+0.00%
Philippines 20Y	6.445	+0.000	+0.00%
U.S. 2Y	4.216	-0.011	-0.26%
U.S. 10Y	4.521	-0.034	-0.75%
U.S. 30Y	4.761	-0.029	-0.61%
Germany 10Y	2.5710	+0.0105	+0.39%

Alphabet C	197.18	+0.11	+0.06%
Golden Haven	2,230.00	+4.00	+0.18%
Anheuser Busch ADR	49.17	-0.04	-0.08%
Booking	4,721.86	+37.18	+0.79%
Apple	239.36	+1.10	+0.46%
Alibaba ADR	96.72	+0.69	+0.72%
Tesla	389.10	-8.99	-2.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Buyback A.	120.39	+0.67	+0.56%