Breaking News

Invesco BuyBack Achievers ETF (PKW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

115.63 -2.04 -1.73%

04:12:28 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 14,067
Bid/Ask: 0.00 / 0.00
Day's Range: 115.63 - 118.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Buyback Achievers Options Chain

Get free option data for PKW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Buyback Achievers ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22	26	0	95.00	0	0%	0	2.3	0
PKW Call 95.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250321\|95.00C Delta0.8842 Imp Vol0.6533 Bid22 Gamma0.0078 Theoretical26 Ask26 Theta-0.0739 Intrinsic Value22.99 Volume0 Vega0.0749 Time Value-22.99 Open Interest0 Rho0.0825 Delta / Theta-11.9628 PKW Put 95.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250321\|95.00P Delta-0.0983 Imp Vol0.595 Bid0 Gamma0.0076 Theoretical1.15 Ask2.3 Theta-0.0507 Intrinsic Value-22.99 Volume0 Vega0.0666 Time Value22.99 Open Interest0 Rho-0.0123 Delta / Theta1.9394
0	0%	17	21	0	100.00	0	0%	0	2.35	0
PKW Call 100.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250321\|100.00C Delta0.8655 Imp Vol0.5439 Bid17 Gamma0.0104 Theoretical21 Ask21 Theta-0.0693 Intrinsic Value17.99 Volume0 Vega0.0832 Time Value-17.99 Open Interest0 Rho0.0854 Delta / Theta-12.4806 PKW Put 100.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250321\|100.00P Delta-0.1171 Imp Vol0.4978 Bid0 Gamma0.0103 Theoretical1.18 Ask2.35 Theta-0.0478 Intrinsic Value-17.99 Volume0 Vega0.0755 Time Value17.99 Open Interest0 Rho-0.0144 Delta / Theta2.4504
0	0%	12.1	16	0	105.00	0	0%	0	2.45	0
PKW Call 105.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250321\|105.00C Delta0.8395 Imp Vol0.4364 Bid12.1 Gamma0.0146 Theoretical16 Ask16 Theta-0.0638 Intrinsic Value12.99 Volume0 Vega0.0936 Time Value-12.99 Open Interest0 Rho0.0874 Delta / Theta-13.1544 PKW Put 105.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250321\|105.00P Delta-0.1451 Imp Vol0.4038 Bid0 Gamma0.0147 Theoretical1.23 Ask2.45 Theta-0.0445 Intrinsic Value-12.99 Volume0 Vega0.0876 Time Value12.99 Open Interest0 Rho-0.0175 Delta / Theta3.2605
					117.99	Price @ Feb 12, 2025 21:11 GMT
0	0%	0.4	4.8	0	118.00	0	0%	0	3.6	0
PKW Call 118.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250321\|118.00C Delta0.6472 Imp Vol0.1128 Bid0.4 Gamma0.0858 Theoretical2.6 Ask4.8 Theta-0.0301 Intrinsic Value-0.01 Volume0 Vega0.1426 Time Value0.01 Open Interest0 Rho0.0775 Delta / Theta-21.4968 PKW Put 118.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250321\|118.00P Delta-0.3997 Imp Vol0.1619 Bid0 Gamma0.0631 Theoretical1.8 Ask3.6 Theta-0.0267 Intrinsic Value0.01 Volume0 Vega0.1478 Time Value-0.01 Open Interest0 Rho-0.042 Delta / Theta14.9979
0	0%	0	4.5	0	119.00	0	0%	0	4	0
PKW Call 119.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250321\|119.00C Delta0.5528 Imp Vol0.1284 Bid0 Gamma0.0802 Theoretical2.25 Ask4.5 Theta-0.0333 Intrinsic Value-1.01 Volume0 Vega0.1518 Time Value1.01 Open Interest0 Rho0.0662 Delta / Theta-16.6142 PKW Put 119.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250321\|119.00P Delta-0.4643 Imp Vol0.1454 Bid0 Gamma0.0728 Theoretical2 Ask4 Theta-0.0237 Intrinsic Value1.01 Volume0 Vega0.1515 Time Value-1.01 Open Interest0 Rho-0.0461 Delta / Theta19.6084
0	0%	0	3.9	0	120.00	0	0%	0.15	4.3	0
PKW Call 120.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250321\|120.00C Delta0.4764 Imp Vol0.1411 Bid0 Gamma0.0735 Theoretical1.95 Ask3.9 Theta-0.035 Intrinsic Value-2.01 Volume0 Vega0.1529 Time Value2.01 Open Interest0 Rho0.057 Delta / Theta-13.6306 PKW Put 120.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250321\|120.00P Delta-0.5483 Imp Vol0.126 Bid0.15 Gamma0.0846 Theoretical2.23 Ask4.3 Theta-0.0191 Intrinsic Value2.01 Volume0 Vega0.1504 Time Value-2.01 Open Interest0 Rho-0.051 Delta / Theta28.7662

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PKW Comments

Write your thoughts about Invesco BuyBack Achievers ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,831.6	-122.8	-2.06%
US Tech 100	20,373.3	-511.1	-2.45%
DAX	23,139.41	+587.98	+2.61%
Dollar Index	106.600	-0.958	-0.89%

Crude Oil WTI	68.22	-1.54	-2.21%
Brent Oil	71.30	-1.51	-2.07%
Natural Gas	4.143	+0.309	+8.06%
Gold	2,892.59	+44.09	+1.55%
Silver	32.060	+0.564	+1.79%
US Soybeans	1,010.75	-15.00	-1.46%
Copper	4.5778	+0.0297	+0.65%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	3.964	-0.031	-0.78%
U.S. 10Y	4.164	-0.065	-1.54%
U.S. 30Y	4.454	-0.061	-1.35%
Germany 10Y	2.4715	-0.0205	-0.82%

Alphabet C	168.22	-4.00	-2.32%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	60.54	+0.70	+1.17%
Booking	4,942.32	-73.69	-1.47%
Apple	237.50	-4.34	-1.79%
Alibaba ADR	130.25	-2.26	-1.71%
Tesla	280.35	-12.63	-4.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Buyback A.	115.63	-2.04	-1.73%