Breaking News

Invesco BuyBack Achievers ETF (PKW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

100.73 +0.11 +0.11%

02:17:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 45,297
Bid/Ask: 0.00 / 0.00
Day's Range: 96.10 - 103.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Buyback Achievers Options Chain

Get free option data for PKW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Buyback Achievers ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 07, 2025 18:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	19.5	0	95.00	0	0%	0	6.3	0
PKW Call 95.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250417\|95.00C Delta0.7895 Imp Vol0.8859 Bid10.5 Gamma0.0155 Theoretical15 Ask19.5 Theta-0.2004 Intrinsic Value6.01 Volume0 Vega0.0607 Time Value-6.01 Open Interest0 Rho0.0268 Delta / Theta-3.9398 PKW Put 95.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250417\|95.00P Delta-0.2321 Imp Vol1.0015 Bid0 Gamma0.0145 Theoretical3.15 Ask6.3 Theta-0.2266 Intrinsic Value-6.01 Volume0 Vega0.0642 Time Value6.01 Open Interest0 Rho-0.0097 Delta / Theta1.0241
0	0%	5.5	14.8	0	100.00	0	0%	0	6.5	0
PKW Call 100.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250417\|100.00C Delta0.7297 Imp Vol0.6866 Bid5.5 Gamma0.0229 Theoretical10.15 Ask14.8 Theta-0.1787 Intrinsic Value1.01 Volume0 Vega0.0696 Time Value-1.01 Open Interest0 Rho0.0262 Delta / Theta-4.0825 PKW Put 100.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250417\|100.00P Delta-0.2901 Imp Vol0.7826 Bid0 Gamma0.0208 Theoretical3.25 Ask6.5 Theta-0.1976 Intrinsic Value-1.01 Volume0 Vega0.072 Time Value1.01 Open Interest0 Rho-0.0118 Delta / Theta1.4679
					101.01	Price @ Apr 07, 2025 18:23 GMT
0	0%	1.1	10.4	0	105.00	0	0%	0	7	0
PKW Call 105.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250417\|105.00C Delta0.6141 Imp Vol0.5225 Bid1.1 Gamma0.0348 Theoretical5.75 Ask10.4 Theta-0.1573 Intrinsic Value-3.99 Volume0 Vega0.0805 Time Value3.99 Open Interest0 Rho0.0231 Delta / Theta-3.9044 PKW Put 105.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250417\|105.00P Delta-0.3921 Imp Vol0.5641 Bid0 Gamma0.0324 Theoretical3.5 Ask7 Theta-0.1581 Intrinsic Value3.99 Volume0 Vega0.0808 Time Value-3.99 Open Interest0 Rho-0.0153 Delta / Theta2.4803
0	0%	0	7.3	0	110.00	0	0%	0	8.3	0
PKW Call 110.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250417\|110.00C Delta0.4418 Imp Vol0.5604 Bid0 Gamma0.0335 Theoretical3.65 Ask7.3 Theta-0.1714 Intrinsic Value-8.99 Volume0 Vega0.083 Time Value8.99 Open Interest0 Rho0.0168 Delta / Theta-2.5783 PKW Put 110.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250417\|110.00P Delta-0.6268 Imp Vol0.3262 Bid0 Gamma0.0556 Theoretical4.15 Ask8.3 Theta-0.0859 Intrinsic Value8.99 Volume0 Vega0.0796 Time Value-8.99 Open Interest0 Rho-0.022 Delta / Theta7.3002
0	0%	0	7	0	111.00	0	0%	0	9.3	0
PKW Call 111.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250417\|111.00C Delta0.4159 Imp Vol0.5888 Bid0 Gamma0.0315 Theoretical3.5 Ask7 Theta-0.1774 Intrinsic Value-9.99 Volume0 Vega0.0821 Time Value9.99 Open Interest0 Rho0.0158 Delta / Theta-2.3443 PKW Put 111.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPKW\|20250417\|111.00P Delta-0.6952 Imp Vol0.3025 Bid0 Gamma0.0557 Theoretical4.65 Ask9.3 Theta-0.0722 Intrinsic Value9.99 Volume0 Vega0.0735 Time Value-9.99 Open Interest0 Rho-0.023 Delta / Theta9.6231

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PKW Comments

Write your thoughts about Invesco BuyBack Achievers ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,822.85	-261.34	-4.30%
Nikkei 225	31,136.58	-2644.00	-7.83%
Shanghai	3,096.58	-245.43	-7.34%
US 500	5,109.2	+35.1	+0.69%
US Tech 100	17,622.3	+224.6	+1.29%
DAX	19,761.80	-879.92	-4.26%
Dollar Index	103.115	+0.347	+0.34%

Crude Oil WTI	61.36	-0.63	-1.02%
Brent Oil	64.83	-0.75	-1.14%
Natural Gas	3.686	-0.151	-3.94%
Gold	2,988.35	-47.05	-1.55%
Silver	29.863	+0.633	+2.16%
US Soybeans	984.50	+7.50	+0.77%
Copper	4.2283	-0.1737	-3.95%

Philippines 2Y	5.759	+0.082	+1.44%
Philippines 10Y	6.145	+0.042	+0.69%
Philippines 20Y	6.477	+0.062	+0.97%
U.S. 2Y	3.749	+0.079	+2.15%
U.S. 10Y	4.170	+0.179	+4.49%
U.S. 30Y	4.597	+0.207	+4.72%
Germany 10Y	2.6650	+0.0220	+0.83%

Alphabet C	150.59	+2.85	+1.93%
Golden Haven	2,246.00	-104.00	-4.43%
Anheuser Busch ADR	59.67	-1.25	-2.05%
Booking	4,309.42	+25.40	+0.59%
Apple	182.11	-6.27	-3.33%
Alibaba ADR	106.01	-10.54	-9.04%
Tesla	235.00	-4.43	-1.85%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Buyback A.	100.73	+0.11	+0.11%
Belgium 2.7 22-Oc.	100.950	0.000	0.00%
Empire Elite Equi.	604.012	-29.156	-4.60%
Ashtrom Propertie.	102.17	-0.60	-0.58%
ICBCCS SHS Stk Fd	0.865	-0.129	-12.95%
Lyxor UCITS MSCI .	60.43	-1.62	-2.61%
SSE 180 EW	7,468.72	-555.54	-6.92%
AZ Orizzonte 10 C	10.801	0.000	0.00%