Breaking News

Horizon Kinetics Inflation Beneficiaries ETF (INFL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.21 +0.11 +0.21%

21:30:00 - Real-time Cboe. Currency in USD

Pre Market

53.15

+0.05

+0.09%

20:05:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Horizon Kinetics

Asset Class: Equity

Volume: 3,104
Bid/Ask: 0.00 / 0.00
Day's Range: 53.21 - 53.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Horizon Kinetics Inflation Beneficiaries Options Chain

Get free option data for INFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Horizon Kinetics Inflation Beneficiaries ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	11	0	44.00	0	0%	0	1.7	0
INFL Call 44.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINFL\|20260618\|44.00C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value9.36 Volume0 Vega0 Time Value-9.36 Open Interest0 Rho0 Delta / Theta0 INFL Put 44.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINFL\|20260618\|44.00P Delta-0.143 Imp Vol0.695 Bid0 Gamma0.0213 Theoretical0.85 Ask1.7 Theta-0.0391 Intrinsic Value-9.36 Volume0 Vega0.0344 Time Value9.36 Open Interest0 Rho-0.0064 Delta / Theta3.6549
0	0%	6.4	10.1	0	45.00	0	0%	0	1.75	0
INFL Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINFL\|20260618\|45.00C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value8.36 Volume0 Vega0 Time Value-8.36 Open Interest0 Rho0 Delta / Theta0 INFL Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINFL\|20260618\|45.00P Delta-0.1558 Imp Vol0.6462 Bid0 Gamma0.0243 Theoretical0.88 Ask1.75 Theta-0.0384 Intrinsic Value-8.36 Volume0 Vega0.0365 Time Value8.36 Open Interest0 Rho-0.0069 Delta / Theta4.0529
0	0%	5.4	9.1	0	46.00	0	0%	0	1.75	0
INFL Call 46.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINFL\|20260618\|46.00C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value7.36 Volume0 Vega0 Time Value-7.36 Open Interest0 Rho0 Delta / Theta0 INFL Put 46.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINFL\|20260618\|46.00P Delta-0.1684 Imp Vol0.5905 Bid0 Gamma0.028 Theoretical0.88 Ask1.75 Theta-0.0369 Intrinsic Value-7.36 Volume0 Vega0.0384 Time Value7.36 Open Interest0 Rho-0.0073 Delta / Theta4.5683
					53.36	Price @ May 19, 2026 17:21 GMT
0.53	0%	0	2.35	0	54.00	0	0%	0	3.2	0
INFL Call 54.00 Exp: Jun 18, 2026 Last: 0.53 Chg.: 0% SymbolINFL\|20260618\|54.00C Delta0.4458 Imp Vol0.2398 Bid0 Gamma0.1081 Theoretical1.18 Ask2.35 Theta-0.0264 Intrinsic Value-0.64 Volume0 Vega0.0603 Time Value1.17 Open Interest1 Rho0.0185 Delta / Theta-16.9128 INFL Put 54.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINFL\|20260618\|54.00P Delta-0.5762 Imp Vol0.2033 Bid0 Gamma0.1283 Theoretical1.6 Ask3.2 Theta-0.0176 Intrinsic Value0.64 Volume0 Vega0.0595 Time Value-0.64 Open Interest0 Rho-0.0207 Delta / Theta32.6589
0.3	0%	0	2	0	55.00	0	0%	0.5	4	0
INFL Call 55.00 Exp: Jun 18, 2026 Last: 0.3 Chg.: 0% SymbolINFL\|20260618\|55.00C Delta0.3653 Imp Vol0.2735 Bid0 Gamma0.0901 Theoretical1 Ask2 Theta-0.028 Intrinsic Value-1.64 Volume0 Vega0.0574 Time Value1.94 Open Interest1 Rho0.0152 Delta / Theta-13.0469 INFL Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINFL\|20260618\|55.00P Delta-0.7001 Imp Vol0.2017 Bid0.5 Gamma0.1158 Theoretical2.25 Ask4 Theta-0.0149 Intrinsic Value1.64 Volume0 Vega0.0527 Time Value-1.64 Open Interest0 Rho-0.0229 Delta / Theta46.9849
0	0%	0	1.8	0	56.00	0	0%	1.25	4.8	0
INFL Call 56.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINFL\|20260618\|56.00C Delta0.31 Imp Vol0.3104 Bid0 Gamma0.0745 Theoretical0.9 Ask1.8 Theta-0.0294 Intrinsic Value-2.64 Volume0 Vega0.0538 Time Value2.64 Open Interest0 Rho0.0128 Delta / Theta-10.5395 INFL Put 56.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINFL\|20260618\|56.00P Delta-0.8043 Imp Vol0.2027 Bid1.25 Gamma0.0926 Theoretical3.03 Ask4.8 Theta-0.0113 Intrinsic Value2.64 Volume0 Vega0.0415 Time Value-2.64 Open Interest0 Rho-0.0227 Delta / Theta71.4774

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INFL Comments

Write your thoughts about Horizon Kinetics Inflation Beneficiaries ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,481.0	+35.3	+0.47%
US Tech 100	29,503.5	+146.2	+0.50%
DAX	24,901.11	+244.35	+0.99%
Dollar Index	99.185	+0.080	+0.08%

Crude Oil WTI	96.55	+0.20	+0.21%
Brent Oil	103.40	+0.82	+0.80%
Natural Gas	2.960	-0.058	-1.92%
Gold	4,522.00	-20.50	-0.45%
Silver	76.438	-0.293	-0.38%
US Soybeans	1,198.50	-13.50	-1.11%
Copper	6.3530	+0.0590	+0.94%

Philippines 2Y	6.944	0.000	0.00%
Philippines 10Y	7.628	0.000	0.00%
Philippines 20Y	7.854	0.000	0.00%
U.S. 2Y	4.061	-0.026	-0.64%
U.S. 10Y	4.539	-0.051	-1.11%
U.S. 30Y	5.061	-0.050	-0.98%
Germany 10Y	3.0318	-0.0692	-2.23%

Alphabet C	383.47	-1.43	-0.37%
Villar Land Holdings	459.00	+37.00	+8.77%
Anheuser Busch ADR	83.36	0.00	0.00%
Booking	159.68	+2.73	+1.74%
Apple	306.06	+1.07	+0.35%
Alibaba ADR	131.47	-3.00	-2.23%
Tesla	417.85	+0.59	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Horizon Kinetics .	53.21	+0.11	+0.21%