Breaking News

Horizon Kinetics Inflation Beneficiaries ETF (INFL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.00 -0.34 -0.86%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Horizon Kinetics

Asset Class: Equity

Volume: 339,058
Bid/Ask: 0.00 / 0.00
Day's Range: 38.71 - 39.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Horizon Kinetics Inflation Beneficiaries Options Chain

Get free option data for INFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Horizon Kinetics Inflation Beneficiaries ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.5	0%	4.8	5.8	0	34.00	0	0%	0	1.55	0
INFL Call 34.00 Exp: Dec 20, 2024 Last: 6.5 Chg.: 0% SymbolINFL\|20241220\|34.00C Delta0.8588 Imp Vol1.3959 Bid4.8 Gamma0.0389 Theoretical5.8 Ask5.8 Theta-0.1644 Intrinsic Value5.02 Volume0 Vega0.0092 Time Value1.48 Open Interest1 Rho0.0031 Delta / Theta-5.2242 INFL Put 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolINFL\|20241220\|34.00P Delta-0.1836 Imp Vol1.7228 Bid0 Gamma0.0375 Theoretical0.78 Ask1.55 Theta-0.2347 Intrinsic Value-5.02 Volume0 Vega0.0109 Time Value5.02 Open Interest0 Rho-0.0008 Delta / Theta0.7823
0	0%	4	4.9	0	35.00	0	0%	0	1.55	0
INFL Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolINFL\|20241220\|35.00C Delta0.9347 Imp Vol0.762 Bid4 Gamma0.0405 Theoretical4.45 Ask4.9 Theta-0.054 Intrinsic Value4.02 Volume0 Vega0.0052 Time Value-4.02 Open Interest0 Rho0.0035 Delta / Theta-17.3175 INFL Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolINFL\|20241220\|35.00P Delta-0.2054 Imp Vol1.5075 Bid0 Gamma0.0458 Theoretical0.77 Ask1.55 Theta-0.2197 Intrinsic Value-4.02 Volume0 Vega0.0117 Time Value4.02 Open Interest0 Rho-0.0009 Delta / Theta0.9347
0	0%	2.1	3.9	0	36.00	0	0%	0	1.55	0
INFL Call 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolINFL\|20241220\|36.00C Delta0.7977 Imp Vol1.0984 Bid2.1 Gamma0.0623 Theoretical3.9 Ask3.9 Theta-0.1628 Intrinsic Value3.02 Volume0 Vega0.0116 Time Value-3.02 Open Interest0 Rho0.003 Delta / Theta-4.8991 INFL Put 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolINFL\|20241220\|36.00P Delta-0.2333 Imp Vol1.2901 Bid0 Gamma0.0576 Theoretical0.78 Ask1.55 Theta-0.2021 Intrinsic Value-3.02 Volume0 Vega0.0126 Time Value3.02 Open Interest0 Rho-0.001 Delta / Theta1.1543
					39.02	Price @ Dec 17, 2024 21:06 GMT
0.2	0%	0	0.35	0	40.00	0	0%	0	1.1	0
INFL Call 40.00 Exp: Dec 20, 2024 Last: 0.2 Chg.: 0% SymbolINFL\|20241220\|40.00C Delta0.2759 Imp Vol0.2534 Bid0 Gamma0.3203 Theoretical0.18 Ask0.35 Theta-0.0449 Intrinsic Value-0.98 Volume0 Vega0.0138 Time Value1.18 Open Interest21 Rho0.0012 Delta / Theta-6.1403 INFL Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolINFL\|20241220\|40.00P Delta-0.6285 Imp Vol0.4433 Bid0 Gamma0.2077 Theoretical1.1 Ask1.1 Theta-0.0835 Intrinsic Value0.98 Volume0 Vega0.0156 Time Value-0.98 Open Interest0 Rho-0.0024 Delta / Theta7.5232
0.39	0%	0	0.25	0	41.00	0.71	0%	0	1.95	0
INFL Call 41.00 Exp: Dec 20, 2024 Last: 0.39 Chg.: 0% SymbolINFL\|20241220\|41.00C Delta0.1561 Imp Vol0.3785 Bid0 Gamma0.1536 Theoretical0.12 Ask0.25 Theta-0.0474 Intrinsic Value-1.98 Volume0 Vega0.0099 Time Value2.37 Open Interest135 Rho0.0007 Delta / Theta-3.293 INFL Put 41.00 Exp: Dec 20, 2024 Last: 0.71 Chg.: 0% SymbolINFL\|20241220\|41.00P Delta-0.7593 Imp Vol0.5364 Bid0 Gamma0.1416 Theoretical1.95 Ask1.95 Theta-0.0828 Intrinsic Value1.98 Volume0 Vega0.0128 Time Value-1.27 Open Interest1 Rho-0.0027 Delta / Theta9.17
0	0%	0	1.55	0	42.00	0	0%	1.5	3.3	0
INFL Call 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolINFL\|20241220\|42.00C Delta0.2976 Imp Vol1.0575 Bid0 Gamma0.0796 Theoretical0.78 Ask1.55 Theta-0.19 Intrinsic Value-2.98 Volume0 Vega0.0143 Time Value2.98 Open Interest0 Rho0.0012 Delta / Theta-1.5668 INFL Put 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolINFL\|20241220\|42.00P Delta-0.7216 Imp Vol0.9746 Bid1.5 Gamma0.0838 Theoretical3.3 Ask3.3 Theta-0.1651 Intrinsic Value2.98 Volume0 Vega0.0138 Time Value-2.98 Open Interest0 Rho-0.0028 Delta / Theta4.3694

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INFL Comments

Write your thoughts about Horizon Kinetics Inflation Beneficiaries ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,469.08	-32.63	-0.50%
Nikkei 225	39,120.50	-289.50	-0.73%
Shanghai	3,382.21	+20.72	+0.62%
US 500	6,065.9	+15.3	+0.25%
US Tech 100	22,056.9	+56.6	+0.26%
DAX	20,335.75	+82.06	+0.41%
Dollar Index	106.685	+0.022	+0.02%

Crude Oil WTI	70.16	+0.08	+0.11%
Brent Oil	73.62	+0.43	+0.59%
Natural Gas	3.365	+0.057	+1.72%
Gold	2,660.71	-1.29	-0.05%
Silver	30.843	-0.078	-0.25%
US Soybeans	966.75	-9.25	-0.95%
Copper	4.1550	+0.0085	+0.20%

Philippines 2Y	6.004	+0.044	+0.74%
Philippines 10Y	5.984	+0.037	+0.62%
Philippines 20Y	6.241	+0.055	+0.89%
U.S. 2Y	4.249	+0.008	+0.19%
U.S. 10Y	4.409	+0.024	+0.55%
U.S. 30Y	4.595	+0.016	+0.34%
Germany 10Y	2.2485	+0.0165	+0.74%

Alphabet C	197.12	-1.04	-0.52%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	51.77	-0.76	-1.45%
Booking	5,154.96	+2.83	+0.05%
Apple	253.48	+2.44	+0.97%
Alibaba ADR	87.15	+1.09	+1.27%
Tesla	479.86	+16.84	+3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Horizon Kinetics .	39.00	-0.34	-0.86%