Breaking News

Horizon Kinetics Inflation Beneficiaries ETF (INFL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.24 -0.02 -0.05%

16/11 - Closed. Currency in USD

After Hours

40.37

+0.13

+0.32%

5:01:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Horizon Kinetics

Asset Class: Equity

Volume: 558,809
Bid/Ask: 0.00 / 0.00
Day's Range: 40.01 - 40.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Horizon Kinetics Inflation Beneficiaries Options Chain

Get free option data for INFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Horizon Kinetics Inflation Beneficiaries ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 16, 2024 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.42	0%	5.5	6.9	1	34.00	0	0%	0	1.7	0
INFL Call 34.00 Exp: Dec 20, 2024 Last: 6.42 Chg.: 0% SymbolINFL\|20241220\|34.00C Delta0.9771 Imp Vol0.2901 Bid5.5 Gamma0.0152 Theoretical6.42 Ask6.9 Theta-0.0071 Intrinsic Value6.24 Volume1 Vega0.0067 Time Value0.18 Open Interest0 Rho0.0306 Delta / Theta-137.9475 INFL Put 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolINFL\|20241220\|34.00P Delta-0.1734 Imp Vol0.6741 Bid0 Gamma0.031 Theoretical0.85 Ask1.7 Theta-0.0303 Intrinsic Value-6.24 Volume0 Vega0.0315 Time Value6.24 Open Interest0 Rho-0.0066 Delta / Theta5.7259
0	0%	4.9	6.8	0	35.00	0	0%	0	1.7	0
INFL Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolINFL\|20241220\|35.00C Delta0.8567 Imp Vol0.4747 Bid4.9 Gamma0.0388 Theoretical5.85 Ask6.8 Theta-0.0231 Intrinsic Value5.24 Volume0 Vega0.0278 Time Value-5.24 Open Interest0 Rho0.0267 Delta / Theta-37.1396 INFL Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolINFL\|20241220\|35.00P Delta-0.1912 Imp Vol0.601 Bid0 Gamma0.037 Theoretical0.85 Ask1.7 Theta-0.0286 Intrinsic Value-5.24 Volume0 Vega0.0335 Time Value5.24 Open Interest0 Rho-0.0072 Delta / Theta6.6918
0	0%	3.5	4.6	0	36.00	0	0%	0	0.4	0
INFL Call 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolINFL\|20241220\|36.00C Delta0.8948 Imp Vol0.3148 Bid3.5 Gamma0.0471 Theoretical4.6 Ask4.6 Theta-0.0144 Intrinsic Value4.24 Volume0 Vega0.0224 Time Value-4.24 Open Interest0 Rho0.0293 Delta / Theta-62.1574 INFL Put 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolINFL\|20241220\|36.00P Delta-0.1047 Imp Vol0.3129 Bid0 Gamma0.0473 Theoretical0.2 Ask0.4 Theta-0.0097 Intrinsic Value-4.24 Volume0 Vega0.0223 Time Value4.24 Open Interest0 Rho-0.0038 Delta / Theta10.757
					40.24	Price @ Nov 16, 2024 20:51 GMT
0.59	0%	0	0.8	0	41.00	0	0%	0	1.6	0
INFL Call 41.00 Exp: Dec 20, 2024 Last: 0.59 Chg.: 0% SymbolINFL\|20241220\|41.00C Delta0.3682 Imp Vol0.1316 Bid0 Gamma0.2332 Theoretical0.4 Ask0.8 Theta-0.0108 Intrinsic Value-0.76 Volume0 Vega0.0463 Time Value1.35 Open Interest100 Rho0.0134 Delta / Theta-34.0328 INFL Put 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolINFL\|20241220\|41.00P Delta-0.8084 Imp Vol0.0782 Bid0 Gamma0.3486 Theoretical0.8 Ask1.6 Theta-0.0019 Intrinsic Value0.76 Volume0 Vega0.0304 Time Value-0.76 Open Interest0 Rho-0.0116 Delta / Theta427.2701
0	0%	0	0.5	0	42.00	0	0%	0.15	3	0
INFL Call 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolINFL\|20241220\|42.00C Delta0.2243 Imp Vol0.161 Bid0 Gamma0.1514 Theoretical0.25 Ask0.5 Theta-0.0098 Intrinsic Value-1.76 Volume0 Vega0.0368 Time Value1.76 Open Interest0 Rho0.0082 Delta / Theta-22.8059 INFL Put 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolINFL\|20241220\|42.00P Delta-0.5987 Imp Vol0.4201 Bid0.15 Gamma0.0758 Theoretical3 Ask3 Theta-0.0265 Intrinsic Value1.76 Volume0 Vega0.0474 Time Value-1.76 Open Interest0 Rho-0.0197 Delta / Theta22.5537
0	0%	0	0.4	0	43.00	0	0%	1.2	4.7	0
INFL Call 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolINFL\|20241220\|43.00C Delta0.1602 Imp Vol0.1983 Bid0 Gamma0.1 Theoretical0.2 Ask0.4 Theta-0.0095 Intrinsic Value-2.76 Volume0 Vega0.0299 Time Value2.76 Open Interest0 Rho0.0058 Delta / Theta-16.8169 INFL Put 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolINFL\|20241220\|43.00P Delta-0.8154 Imp Vol0.2372 Bid1.2 Gamma0.0956 Theoretical2.95 Ask4.7 Theta-0.0086 Intrinsic Value2.76 Volume0 Vega0.0321 Time Value-2.76 Open Interest0 Rho-0.0187 Delta / Theta94.7738

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INFL Comments

Write your thoughts about Horizon Kinetics Inflation Beneficiaries ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,330.73	-49.11	-1.45%
US 500	5,874.4	-74.8	-1.26%
US Tech 100	20,406.0	-492.7	-2.36%
DAX	19,210.81	-52.89	-0.27%
Dollar Index	106.620	+0.020	+0.02%

Crude Oil WTI	67.02	-1.68	-2.45%
Brent Oil	71.04	-1.52	-2.09%
Natural Gas	2.823	+0.038	+1.44%
Gold	2,570.10	-2.80	-0.11%
Silver	30.432	-0.137	-0.46%
US Soybeans	998.50	+11.00	+1.11%
Copper	4.0645	-0.0230	-0.49%

Philippines 2Y	5.670	-0.080	-1.39%
Philippines 10Y	6.030	-0.086	-1.47%
Philippines 20Y	6.130	-0.075	-1.29%
U.S. 2Y	4.306	+0.005	+0.23%
U.S. 10Y	4.444	+0.018	+0.45%
U.S. 30Y	4.622	+0.023	+0.43%
Germany 10Y	2.3485	-0.0005	0.00%

Alphabet C	173.89	-3.46	-1.95%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.25	-0.10	-0.18%
Booking	4,975.19	+4.21	+0.08%
Apple	225.00	-3.22	-1.41%
Alibaba ADR	88.59	-1.99	-2.20%
Tesla	320.72	+9.54	+3.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Horizon Kinetics .	40.24	-0.02	-0.05%