Breaking News

iMGP DBi Managed Futures Strategy ETF (DBMF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.50 +0.05 +0.19%

23:46:23 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iM Global Partner (US)

Asset Class: Other

Volume: 80,150
Bid/Ask: 0.00 / 0.00
Day's Range: 26.46 - 26.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iMGP DBi Managed Futures Strategy Options Chain

Get free option data for DBMF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iMGP DBi Managed Futures Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2025 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4	0%	2	5	0	23.00	0	0%	0	1	0
DBMF Call 23.00 Exp: Feb 21, 2025 Last: 4 Chg.: 0% SymbolDBMF\|20250221\|23.00C Delta0.7373 Imp Vol1.0287 Bid2 Gamma0.0418 Theoretical5 Ask5 Theta-0.0442 Intrinsic Value3.51 Volume0 Vega0.0247 Time Value0.49 Open Interest10 Rho0.0119 Delta / Theta-16.6929 DBMF Put 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDBMF\|20250221\|23.00P Delta-0.1824 Imp Vol0.6108 Bid0 Gamma0.0572 Theoretical0.5 Ask1 Theta-0.0198 Intrinsic Value-3.51 Volume0 Vega0.0201 Time Value3.51 Open Interest0 Rho-0.004 Delta / Theta9.1905
2.54	0%	1	4	0	24.00	0	0%	0	1	0
DBMF Call 24.00 Exp: Feb 21, 2025 Last: 2.54 Chg.: 0% SymbolDBMF\|20250221\|24.00C Delta0.7011 Imp Vol0.8795 Bid1 Gamma0.052 Theoretical4 Ask4 Theta-0.0404 Intrinsic Value2.51 Volume0 Vega0.0263 Time Value0.03 Open Interest3 Rho0.012 Delta / Theta-17.3704 DBMF Put 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDBMF\|20250221\|24.00P Delta-0.2174 Imp Vol0.495 Bid0 Gamma0.0785 Theoretical0.5 Ask1 Theta-0.0177 Intrinsic Value-2.51 Volume0 Vega0.0223 Time Value2.51 Open Interest0 Rho-0.0046 Delta / Theta12.2697
2	0%	0.75	3	0	25.00	0	0%	0	1	0
DBMF Call 25.00 Exp: Feb 21, 2025 Last: 2 Chg.: 0% SymbolDBMF\|20250221\|25.00C Delta0.7691 Imp Vol0.3044 Bid0.75 Gamma0.1318 Theoretical1.88 Ask3 Theta-0.014 Intrinsic Value1.51 Volume0 Vega0.0231 Time Value0.49 Open Interest15 Rho0.0152 Delta / Theta-55.1254 DBMF Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDBMF\|20250221\|25.00P Delta-0.2712 Imp Vol0.376 Bid0 Gamma0.1166 Theoretical0.5 Ask1 Theta-0.0149 Intrinsic Value-1.51 Volume0 Vega0.0251 Time Value1.51 Open Interest0 Rho-0.0056 Delta / Theta18.1754
					26.51	Price @ Jan 22, 2025 15:38 GMT
0	0%	0	1	0	27.00	0	0%	0	2	0
DBMF Call 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDBMF\|20250221\|27.00C Delta0.4132 Imp Vol0.2291 Bid0 Gamma0.2242 Theoretical0.5 Ask1 Theta-0.0125 Intrinsic Value-0.49 Volume0 Vega0.0295 Time Value0.49 Open Interest0 Rho0.0086 Delta / Theta-32.9373 DBMF Put 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDBMF\|20250221\|27.00P Delta-0.588 Imp Vol0.245 Bid0 Gamma0.2129 Theoretical1 Ask2 Theta-0.0105 Intrinsic Value0.49 Volume0 Vega0.0294 Time Value-0.49 Open Interest0 Rho-0.0105 Delta / Theta56.2047
0.1	66.67%	0	1.65	1	28.00	1.7	0%	0	3	0
DBMF Call 28.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 66.67% SymbolDBMF\|20250221\|28.00C Delta0.1497 Imp Vol0.1738 Bid0 Gamma0.1767 Theoretical0.1 Ask1.65 Theta-0.0056 Intrinsic Value-1.49 Volume1 Vega0.0177 Time Value1.59 Open Interest3 Rho0.0032 Delta / Theta-26.8065 DBMF Put 28.00 Exp: Feb 21, 2025 Last: 1.7 Chg.: 0% SymbolDBMF\|20250221\|28.00P Delta-0.5658 Imp Vol0.7078 Bid0 Gamma0.0737 Theoretical3 Ask3 Theta-0.0334 Intrinsic Value1.49 Volume0 Vega0.0298 Time Value0.21 Open Interest2 Rho-0.0121 Delta / Theta16.9365
1.91	0%	0	0.5	0	29.00	2.5	0%	2.05	4	0
DBMF Call 29.00 Exp: Feb 21, 2025 Last: 1.91 Chg.: 0% SymbolDBMF\|20250221\|29.00C Delta0.1893 Imp Vol0.3309 Bid0 Gamma0.1079 Theoretical0.25 Ask0.5 Theta-0.0119 Intrinsic Value-2.49 Volume0 Vega0.0205 Time Value4.4 Open Interest5 Rho0.0039 Delta / Theta-15.9022 DBMF Put 29.00 Exp: Feb 21, 2025 Last: 2.5 Chg.: 0% SymbolDBMF\|20250221\|29.00P Delta-0.7279 Imp Vol0.4689 Bid2.05 Gamma0.0948 Theoretical3.03 Ask4 Theta-0.0177 Intrinsic Value2.49 Volume0 Vega0.0251 Time Value0.01 Open Interest6 Rho-0.0132 Delta / Theta41.2324

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DBMF Comments

Write your thoughts about iMGP DBi Managed Futures Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,348.34	+8.13	+0.13%
Nikkei 225	39,615.50	+615.00	+1.58%
Shanghai	3,213.62	-29.00	-0.89%
US 500	6,091.1	+41.8	+0.69%
US Tech 100	21,877.2	+310.7	+1.44%
DAX	21,242.85	+201.33	+0.96%
Dollar Index	108.010	+0.149	+0.14%

Crude Oil WTI	75.72	-0.11	-0.15%
Brent Oil	79.14	-0.15	-0.19%
Natural Gas	3.814	+0.058	+1.54%
Gold	2,766.94	+7.74	+0.28%
Silver	31.288	-0.208	-0.66%
US Soybeans	1,064.50	-1.50	-0.14%
Copper	4.2935	-0.0475	-1.09%

Philippines 2Y	5.640	-0.074	-1.23%
Philippines 10Y	6.210	-0.062	-0.96%
Philippines 20Y	6.360	-0.044	-0.62%
U.S. 2Y	4.281	0.000	0.00%
U.S. 10Y	4.588	+0.014	+0.31%
U.S. 30Y	4.805	+0.002	+0.04%
Germany 10Y	2.4885	+0.0105	+0.42%

Alphabet C	201.09	+1.46	+0.73%
Golden Haven	2,240.00	-10.00	-0.44%
Anheuser Busch ADR	47.83	-0.49	-1.01%
Booking	4,679.16	-7.25	-0.15%
Apple	221.87	-0.78	-0.35%
Alibaba ADR	85.54	+0.16	+0.19%
Tesla	423.00	-1.07	-0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iMGP DBi Managed .	26.50	+0.05	+0.19%