Breaking News

iMGP DBi Managed Futures Strategy ETF (DBMF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.95 -0.02 -0.07%

04:59:59 - Closed. Currency in USD

After Hours

27.24

+0.29

+1.08%

5:13:26 - Real-time Data

Type: ETF

Market: United States

Issuer: iM Global Partner (US)

Asset Class: Other

Volume: 260,993
Bid/Ask: 0.00 / 0.00
Day's Range: 26.89 - 26.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iMGP DBi Managed Futures Strategy Options Chain

Get free option data for DBMF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iMGP DBi Managed Futures Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.4	6.5	0	22.00	0	0%	0	0.5	0
DBMF Call 22.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDBMF\|20241115\|22.00C Delta0.772 Imp Vol6.9095 Bid3.4 Gamma0.0312 Theoretical6.5 Ask6.5 Theta-1.4854 Intrinsic Value4.96 Volume0 Vega0.0042 Time Value-4.96 Open Interest0 Rho0.0004 Delta / Theta-0.5197 DBMF Put 22.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDBMF\|20241115\|22.00P Delta-0.104 Imp Vol3.3354 Bid0 Gamma0.0387 Theoretical0.25 Ask0.5 Theta-0.4277 Intrinsic Value-4.96 Volume0 Vega0.0025 Time Value4.96 Open Interest0 Rho-0.0001 Delta / Theta0.2432
0	0%	2.4	5.5	0	23.00	0	0%	0	1.55	0
DBMF Call 23.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDBMF\|20241115\|23.00C Delta0.7453 Imp Vol6.0902 Bid2.4 Gamma0.0376 Theoretical5.5 Ask5.5 Theta-1.3906 Intrinsic Value3.96 Volume0 Vega0.0045 Time Value-3.96 Open Interest0 Rho0.0004 Delta / Theta-0.536 DBMF Put 23.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDBMF\|20241115\|23.00P Delta-0.2052 Imp Vol4.2917 Bid0 Gamma0.0473 Theoretical0.78 Ask1.55 Theta-0.8662 Intrinsic Value-3.96 Volume0 Vega0.004 Time Value3.96 Open Interest0 Rho-0.0002 Delta / Theta0.2369
0	0%	1.4	4.5	0	24.00	0	0%	0	1.55	0
DBMF Call 24.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDBMF\|20241115\|24.00C Delta0.7125 Imp Vol5.2786 Bid1.4 Gamma0.0461 Theoretical4.5 Ask4.5 Theta-1.2806 Intrinsic Value2.96 Volume0 Vega0.0048 Time Value-2.96 Open Interest0 Rho0.0004 Delta / Theta-0.5564 DBMF Put 24.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDBMF\|20241115\|24.00P Delta-0.2376 Imp Vol3.603 Bid0 Gamma0.0613 Theoretical0.78 Ask1.55 Theta-0.7906 Intrinsic Value-2.96 Volume0 Vega0.0043 Time Value2.96 Open Interest0 Rho-0.0002 Delta / Theta0.3005
					26.96	Price @ Nov 15, 2024 21:06 GMT
1.05	0%	0	1.55	0	27.00	0	0%	0	1.6	0
DBMF Call 27.00 Exp: Nov 15, 2024 Last: 1.05 Chg.: 0% SymbolDBMF\|20241115\|27.00C Delta0.506 Imp Vol1.4255 Bid0 Gamma0.1998 Theoretical0.77 Ask1.55 Theta-0.4057 Intrinsic Value-0.04 Volume0 Vega0.0056 Time Value1.09 Open Interest27 Rho0.0003 Delta / Theta-1.247 DBMF Put 27.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDBMF\|20241115\|27.00P Delta-0.4948 Imp Vol1.3908 Bid0 Gamma0.2049 Theoretical0.8 Ask1.6 Theta-0.3925 Intrinsic Value0.04 Volume0 Vega0.0056 Time Value-0.04 Open Interest0 Rho-0.0003 Delta / Theta1.2604
0.01	0%	0	1.55	0	28.00	0.7	0%	0.9	1.25	0
DBMF Call 28.00 Exp: Nov 15, 2024 Last: 0.01 Chg.: 0% SymbolDBMF\|20241115\|28.00C Delta0.3885 Imp Vol2.1559 Bid0 Gamma0.127 Theoretical0.78 Ask1.55 Theta-0.5883 Intrinsic Value-1.04 Volume0 Vega0.0054 Time Value1.05 Open Interest28 Rho0.0003 Delta / Theta-0.6603 DBMF Put 28.00 Exp: Nov 15, 2024 Last: 0.7 Chg.: 0% SymbolDBMF\|20241115\|28.00P Delta-0.9132 Imp Vol0.5347 Bid0.9 Gamma0.2125 Theoretical1.07 Ask1.25 Theta-0.0577 Intrinsic Value1.04 Volume0 Vega0.0022 Time Value-0.34 Open Interest101 Rho-0.0005 Delta / Theta15.8403
0.9	0%	0	1.55	0	29.00	0.7	0%	0.6	3.6	0
DBMF Call 29.00 Exp: Nov 15, 2024 Last: 0.9 Chg.: 0% SymbolDBMF\|20241115\|29.00C Delta0.3299 Imp Vol2.7501 Bid0 Gamma0.094 Theoretical0.78 Ask1.55 Theta-0.7086 Intrinsic Value-2.04 Volume0 Vega0.0051 Time Value2.94 Open Interest5 Rho0.0002 Delta / Theta-0.4656 DBMF Put 29.00 Exp: Nov 15, 2024 Last: 0.7 Chg.: 0% SymbolDBMF\|20241115\|29.00P Delta-0.9141 Imp Vol1.0124 Bid0.6 Gamma0.111 Theoretical2.1 Ask3.6 Theta-0.1102 Intrinsic Value2.04 Volume0 Vega0.0022 Time Value-1.34 Open Interest3 Rho-0.0005 Delta / Theta8.2922

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DBMF Comments

Write your thoughts about iMGP DBi Managed Futures Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,330.73	-49.11	-1.45%
US 500	5,874.4	-74.8	-1.26%
US Tech 100	20,406.0	-492.7	-2.36%
DAX	19,210.81	-52.89	-0.27%
Dollar Index	106.575	-0.023	-0.02%

Crude Oil WTI	66.95	-1.75	-2.55%
Brent Oil	71.05	-1.51	-2.08%
Natural Gas	2.837	+0.052	+1.87%
Gold	2,567.55	-5.35	-0.21%
Silver	30.335	-0.234	-0.77%
US Soybeans	998.25	+10.75	+1.09%
Copper	4.0630	-0.0245	-0.60%

Philippines 2Y	5.670	-0.080	-1.39%
Philippines 10Y	6.030	-0.086	-1.47%
Philippines 20Y	6.130	-0.075	-1.29%
U.S. 2Y	4.307	+0.006	+0.15%
U.S. 10Y	4.445	+0.025	+0.57%
U.S. 30Y	4.623	+0.024	+0.52%
Germany 10Y	2.3485	-0.0005	0.00%

Alphabet C	173.89	-3.46	-1.95%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.25	-0.10	-0.18%
Booking	4,975.19	+4.21	+0.08%
Apple	225.00	-3.22	-1.41%
Alibaba ADR	88.59	-1.99	-2.20%
Tesla	320.72	+9.54	+3.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iMGP DBi Managed .	26.95	-0.02	-0.07%