Breaking News

FT Vest Gold Strategy Target Income ETF (IGLD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.25 +0.02 +0.07%

03:59:59 - Closed. Currency in USD

After Hours

27.40

+0.15

+0.55%

6:32:14 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust Advisors L.P.

Asset Class: Commodity

Volume: 286,697
Bid/Ask: 0.00 / 0.00
Day's Range: 27.07 - 27.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

FT Cboe Vest Gold Strategy Target Income Options Chain

Get free option data for IGLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the FT Cboe Vest Gold Strategy Target Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 16, 2026 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.9	0%	3	5.5	0	23.00	0	0%	0	1.3	0
IGLD Call 23.00 Exp: Mar 20, 2026 Last: 5.9 Chg.: 0% SymbolIGLD\|20260320\|23.00C Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value4.25 Volume0 Vega0 Time Value1.65 Open Interest0 Rho0 Delta / Theta0 IGLD Put 23.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIGLD\|20260320\|23.00P Delta-0.2353 Imp Vol2.8325 Bid0 Gamma0.0381 Theoretical1.3 Ask1.3 Theta-0.3099 Intrinsic Value-4.25 Volume0 Vega0.0088 Time Value4.25 Open Interest0 Rho-0.0008 Delta / Theta0.7593
0	0%	2	4.5	0	24.00	0.17	0%	0	1.3	0
IGLD Call 24.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIGLD\|20260320\|24.00C Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value3.25 Volume0 Vega0 Time Value-3.25 Open Interest0 Rho0 Delta / Theta0 IGLD Put 24.00 Exp: Mar 20, 2026 Last: 0.17 Chg.: 0% SymbolIGLD\|20260320\|24.00P Delta-0.2661 Imp Vol2.4516 Bid0 Gamma0.0469 Theoretical1.3 Ask1.3 Theta-0.2862 Intrinsic Value-3.25 Volume0 Vega0.0094 Time Value3.42 Open Interest20 Rho-0.0008 Delta / Theta0.9299
0	0%	1.1	3.5	0	25.00	0	0%	0	1.3	0
IGLD Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIGLD\|20260320\|25.00C Delta0.9408 Imp Vol0.5394 Bid1.1 Gamma0.0766 Theoretical2.3 Ask3.5 Theta-0.025 Intrinsic Value2.25 Volume0 Vega0.0034 Time Value-2.25 Open Interest0 Rho0.0026 Delta / Theta-37.6242 IGLD Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIGLD\|20260320\|25.00P Delta-0.3058 Imp Vol2.0693 Bid0 Gamma0.0594 Theoretical1.3 Ask1.3 Theta-0.2579 Intrinsic Value-2.25 Volume0 Vega0.01 Time Value2.25 Open Interest0 Rho-0.0009 Delta / Theta1.1858
					27.25	Price @ Mar 16, 2026 20:57 GMT
0.85	0%	0	0.25	0	28.00	0.55	0%	0.6	1.15	0
IGLD Call 28.00 Exp: Mar 20, 2026 Last: 0.85 Chg.: 0% SymbolIGLD\|20260320\|28.00C Delta0.3015 Imp Vol0.4692 Bid0 Gamma0.2604 Theoretical0.25 Ask0.25 Theta-0.0591 Intrinsic Value-0.75 Volume0 Vega0.0099 Time Value1.6 Open Interest2 Rho0.0009 Delta / Theta-5.1019 IGLD Put 28.00 Exp: Mar 20, 2026 Last: 0.55 Chg.: 0% SymbolIGLD\|20260320\|28.00P Delta-0.7658 Imp Vol0.3468 Bid0.6 Gamma0.3119 Theoretical0.88 Ask1.15 Theta-0.0362 Intrinsic Value0.75 Volume0 Vega0.0087 Time Value-0.2 Open Interest4 Rho-0.0018 Delta / Theta21.1467
0.33	0%	0	1.3	0	29.00	1.67	0%	0.6	3	0
IGLD Call 29.00 Exp: Mar 20, 2026 Last: 0.33 Chg.: 0% SymbolIGLD\|20260320\|29.00C Delta0.403 Imp Vol1.7514 Bid0 Gamma0.0775 Theoretical1.3 Ask1.3 Theta-0.2427 Intrinsic Value-1.75 Volume0 Vega0.011 Time Value2.08 Open Interest2 Rho0.0011 Delta / Theta-1.6603 IGLD Put 29.00 Exp: Mar 20, 2026 Last: 1.67 Chg.: 0% SymbolIGLD\|20260320\|29.00P Delta-0.9039 Imp Vol0.4496 Bid0.6 Gamma0.1345 Theoretical1.8 Ask3 Theta-0.0255 Intrinsic Value1.75 Volume0 Vega0.0049 Time Value-0.08 Open Interest21 Rho-0.0019 Delta / Theta35.39
0.5	0%	0	0.3	0	30.00	0	0%	1.6	4	0
IGLD Call 30.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: 0% SymbolIGLD\|20260320\|30.00C Delta0.1968 Imp Vol1.0097 Bid0 Gamma0.0963 Theoretical0.3 Ask0.3 Theta-0.1003 Intrinsic Value-2.75 Volume0 Vega0.0079 Time Value3.25 Open Interest26 Rho0.0006 Delta / Theta-1.9616 IGLD Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIGLD\|20260320\|30.00P Delta-0.9265 Imp Vol0.6223 Bid1.6 Gamma0.0795 Theoretical2.8 Ask4 Theta-0.0291 Intrinsic Value2.75 Volume0 Vega0.004 Time Value-2.75 Open Interest0 Rho-0.0019 Delta / Theta31.8435

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IGLD Comments

Write your thoughts about FT Vest Gold Strategy Target Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.55	-52.39	-0.86%
Nikkei 225	53,887.50	+136.35	+0.25%
Shanghai	4,084.79	-10.66	-0.26%
US 500	6,688.4	-11.0	-0.16%
US Tech 100	24,612.4	-42.9	-0.17%
DAX	23,564.01	+116.72	+0.50%
Dollar Index	99.665	+0.100	+0.10%

Crude Oil WTI	94.76	+2.30	+2.49%
Brent Oil	102.58	+1.74	+1.73%
Natural Gas	3.034	+0.005	+0.17%
Gold	5,012.56	+10.36	+0.21%
Silver	80.783	+0.100	+0.12%
US Soybeans	1,157.25	+2.00	+0.17%
Copper	5.8278	-0.0092	-0.16%

Philippines 2Y	5.371	0.000	0.00%
Philippines 10Y	6.712	0.000	0.00%
Philippines 20Y	6.764	0.000	0.00%
U.S. 2Y	3.682	+0.002	+0.05%
U.S. 10Y	4.231	+0.012	+0.28%
U.S. 30Y	4.877	+0.019	+0.39%
Germany 10Y	2.9488	-0.0280	-0.94%

Alphabet C	304.43	+2.97	+0.99%
Golden Haven	450.00	-25.60	-5.38%
Anheuser Busch ADR	72.93	+0.54	+0.75%
Booking	4,293.02	+51.76	+1.22%
Apple	252.82	+2.70	+1.08%
Alibaba ADR	136.71	+1.50	+1.11%
Tesla	395.56	+4.36	+1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FT Cboe Vest Gold.	27.25	+0.02	+0.07%
	ATC	22.71	0.00	0.00%