Breaking News

Vaneck Robotics ETF (IBOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

60.84 +1.51 +2.55%

18/04 - Closed. Currency in USD

After Hours

60.84

0.00

0.00%

04:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 14,502
Bid/Ask: 0.00 / 0.00
Day's Range: 60.59 - 61.25

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vaneck Robotics Options Chain

Get free option data for IBOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vaneck Robotics ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.8	19.2	0	43.00	0	0%	0	1.45	0
IBOT Call 43.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260515\|43.00C Delta0.9865 Imp Vol0.5932 Bid16.8 Gamma0.0035 Theoretical18 Ask19.2 Theta-0.0104 Intrinsic Value17.84 Volume0 Vega0.0058 Time Value-17.84 Open Interest0 Rho0.0322 Delta / Theta-95.0531 IBOT Put 43.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260515\|43.00P Delta-0.0828 Imp Vol1.0122 Bid0 Gamma0.0089 Theoretical0.73 Ask1.45 Theta-0.0459 Intrinsic Value-17.84 Volume0 Vega0.0257 Time Value17.84 Open Interest0 Rho-0.0041 Delta / Theta1.8023
0	0%	15.8	18.2	0	44.00	0	0%	0	1.45	0
IBOT Call 44.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260515\|44.00C Delta0.9863 Imp Vol0.5541 Bid15.8 Gamma0.0038 Theoretical17 Ask18.2 Theta-0.0101 Intrinsic Value16.84 Volume0 Vega0.0059 Time Value-16.84 Open Interest0 Rho0.033 Delta / Theta-97.3243 IBOT Put 44.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260515\|44.00P Delta-0.0869 Imp Vol0.9606 Bid0 Gamma0.0098 Theoretical0.73 Ask1.45 Theta-0.0452 Intrinsic Value-16.84 Volume0 Vega0.0267 Time Value16.84 Open Interest0 Rho-0.0043 Delta / Theta1.9239
0	0%	14.8	17.2	0	45.00	0	0%	0	1.45	0
IBOT Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260515\|45.00C Delta0.9861 Imp Vol0.5159 Bid14.8 Gamma0.0041 Theoretical16 Ask17.2 Theta-0.0099 Intrinsic Value15.84 Volume0 Vega0.006 Time Value-15.84 Open Interest0 Rho0.0337 Delta / Theta-99.7178 IBOT Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260515\|45.00P Delta-0.0914 Imp Vol0.9097 Bid0 Gamma0.0107 Theoretical0.73 Ask1.45 Theta-0.0444 Intrinsic Value-15.84 Volume0 Vega0.0277 Time Value15.84 Open Interest0 Rho-0.0044 Delta / Theta2.0592
					60.84	Price @ Apr 17, 2026 20:24 GMT
0	0%	0.4	2.9	0	61.00	0	0%	0.35	2.95	0
IBOT Call 61.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260515\|61.00C Delta0.5136 Imp Vol0.2455 Bid0.4 Gamma0.0964 Theoretical1.65 Ask2.9 Theta-0.0324 Intrinsic Value-0.16 Volume0 Vega0.0672 Time Value0.16 Open Interest0 Rho0.0227 Delta / Theta-15.8495 IBOT Put 61.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260515\|61.00P Delta-0.4911 Imp Vol0.2436 Bid0.35 Gamma0.098 Theoretical1.65 Ask2.95 Theta-0.0266 Intrinsic Value0.16 Volume0 Vega0.0671 Time Value-0.16 Open Interest0 Rho-0.02 Delta / Theta18.4677
0	0%	0	2.4	0	62.00	0	0%	0.85	3.5	0
IBOT Call 62.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260515\|62.00C Delta0.4179 Imp Vol0.2437 Bid0 Gamma0.0951 Theoretical1.2 Ask2.4 Theta-0.031 Intrinsic Value-1.16 Volume0 Vega0.0658 Time Value1.16 Open Interest0 Rho0.0186 Delta / Theta-13.4637 IBOT Put 62.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260515\|62.00P Delta-0.5913 Imp Vol0.2375 Bid0.85 Gamma0.1355 Theoretical2.17 Ask3.5 Theta-0.0247 Intrinsic Value1.16 Volume0 Vega0.0653 Time Value-1.16 Open Interest0 Rho-0.0229 Delta / Theta23.9493
0	0%	0	2.05	0	63.00	0	0%	1.5	4	0
IBOT Call 63.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260515\|63.00C Delta0.3477 Imp Vol0.2715 Bid0 Gamma0.0808 Theoretical1.03 Ask2.05 Theta-0.0322 Intrinsic Value-2.16 Volume0 Vega0.0623 Time Value2.16 Open Interest0 Rho0.0154 Delta / Theta-10.8027 IBOT Put 63.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260515\|63.00P Delta-0.6983 Imp Vol0.2228 Bid1.5 Gamma0.0948 Theoretical2.75 Ask4 Theta-0.02 Intrinsic Value2.16 Volume0 Vega0.0584 Time Value-2.16 Open Interest0 Rho-0.025 Delta / Theta34.9334

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBOT Comments

Write your thoughts about Vaneck Robotics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,059.75	+60.62	+1.01%
Nikkei 225	59,070.00	+594.10	+1.02%
Shanghai	4,077.00	+25.57	+0.63%
US 500	7,085.3	-40.7	-0.57%
US Tech 100	26,540.0	-132.4	-0.50%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	98.102	+0.204	+0.21%

Crude Oil WTI	86.95	+4.36	+5.28%
Brent Oil	94.88	+4.50	+4.98%
Natural Gas	2.715	+0.041	+1.53%
Gold	4,818.89	-60.71	-1.24%
Silver	80.473	-1.370	-1.67%
US Soybeans	1,181.38	-1.63	-0.14%
Copper	6.0870	-0.0275	-0.45%

Philippines 2Y	5.236	0.000	0.00%
Philippines 10Y	6.667	0.000	0.00%
Philippines 20Y	6.775	0.000	0.00%
U.S. 2Y	3.731	+0.031	+0.84%
U.S. 10Y	4.264	+0.021	+0.49%
U.S. 30Y	4.898	+0.013	+0.27%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vaneck Robotics	60.84	+1.51	+2.55%