Breaking News

Vaneck Robotics ETF (IBOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

67.06 -0.64 -0.95%

03:59:59 - Closed. Currency in USD

After Hours

67.18

+0.12

+0.18%

7:34:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 9,022
Bid/Ask: 0.00 / 0.00
Day's Range: 67.06 - 67.85

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vaneck Robotics Options Chain

Get free option data for IBOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vaneck Robotics ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	13.5	0	55.00	0	0%	0	1.4	0
IBOT Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260821\|55.00C Delta0.996 Imp Vol0.3738 Bid11.4 Gamma0.0022 Theoretical12.9 Ask13.5 Theta-0.0073 Intrinsic Value12.06 Volume0 Vega0.0017 Time Value-12.06 Open Interest0 Rho0.0254 Delta / Theta-135.9395 IBOT Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260821\|55.00P Delta-0.1078 Imp Vol0.852 Bid0 Gamma0.0149 Theoretical0.7 Ask1.4 Theta-0.0672 Intrinsic Value-12.06 Volume0 Vega0.0271 Time Value12.06 Open Interest0 Rho-0.0034 Delta / Theta1.6037
0	0%	10.4	12.5	0	56.00	0	0%	0	1.4	0
IBOT Call 56.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260821\|56.00C Delta0.9966 Imp Vol0.3347 Bid10.4 Gamma0.0021 Theoretical11.9 Ask12.5 Theta-0.007 Intrinsic Value11.06 Volume0 Vega0.0015 Time Value-11.06 Open Interest0 Rho0.0259 Delta / Theta-142.1071 IBOT Put 56.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260821\|56.00P Delta-0.1142 Imp Vol0.7985 Bid0 Gamma0.0165 Theoretical0.7 Ask1.4 Theta-0.0656 Intrinsic Value-11.06 Volume0 Vega0.0283 Time Value11.06 Open Interest0 Rho-0.0036 Delta / Theta1.7406
0	0%	9.4	11.5	0	57.00	0	0%	0	1.45	0
IBOT Call 57.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260821\|57.00C Delta0.9973 Imp Vol0.2947 Bid9.4 Gamma0.0019 Theoretical10.9 Ask11.5 Theta-0.0067 Intrinsic Value10.06 Volume0 Vega0.0012 Time Value-10.06 Open Interest0 Rho0.0264 Delta / Theta-149.1443 IBOT Put 57.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260821\|57.00P Delta-0.1235 Imp Vol0.7537 Bid0 Gamma0.0185 Theoretical0.73 Ask1.45 Theta-0.0654 Intrinsic Value-10.06 Volume0 Vega0.0299 Time Value10.06 Open Interest0 Rho-0.0039 Delta / Theta1.889
					67.06	Price @ Aug 06, 2026 20:24 GMT
0	0%	0.15	2.4	0	68.00	0	0%	0.75	3.1	0
IBOT Call 68.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260821\|68.00C Delta0.4994 Imp Vol0.2255 Bid0.15 Gamma0.1209 Theoretical1.27 Ask2.4 Theta-0.042 Intrinsic Value-0.94 Volume0 Vega0.0584 Time Value0.94 Open Interest0 Rho0.0152 Delta / Theta-11.9037 IBOT Put 68.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260821\|68.00P Delta-0.4959 Imp Vol0.3209 Bid0.75 Gamma0.0854 Theoretical1.93 Ask3.1 Theta-0.0521 Intrinsic Value0.94 Volume0 Vega0.0583 Time Value-0.94 Open Interest0 Rho-0.0139 Delta / Theta9.5218
0	0%	0	2	0	69.00	0	0%	1.35	3.7	0
IBOT Call 69.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260821\|69.00C Delta0.3955 Imp Vol0.2514 Bid0 Gamma0.1047 Theoretical1 Ask2 Theta-0.0442 Intrinsic Value-1.94 Volume0 Vega0.0564 Time Value1.94 Open Interest0 Rho0.012 Delta / Theta-8.9401 IBOT Put 69.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260821\|69.00P Delta-0.5781 Imp Vol0.3271 Bid1.35 Gamma0.0823 Theoretical2.53 Ask3.7 Theta-0.0516 Intrinsic Value1.94 Volume0 Vega0.0572 Time Value-1.94 Open Interest0 Rho-0.016 Delta / Theta11.1978
0	0%	0	1.75	0	70.00	0	0%	2.1	4.3	0
IBOT Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260821\|70.00C Delta0.3257 Imp Vol0.2901 Bid0 Gamma0.0849 Theoretical0.88 Ask1.75 Theta-0.0471 Intrinsic Value-2.94 Volume0 Vega0.0527 Time Value2.94 Open Interest0 Rho0.0099 Delta / Theta-6.9179 IBOT Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260821\|70.00P Delta-0.6535 Imp Vol0.3329 Bid2.1 Gamma0.0764 Theoretical3.2 Ask4.3 Theta-0.0491 Intrinsic Value2.94 Volume0 Vega0.0539 Time Value-2.94 Open Interest0 Rho-0.0175 Delta / Theta13.321

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBOT Comments

Write your thoughts about Vaneck Robotics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,277.76	-0.19	0.00%
Nikkei 225	65,028.00	-655.26	-1.00%
Shanghai	3,919.51	+19.16	+0.49%
US 500	7,704.7	-5.3	-0.07%
US Tech 100	29,369.6	-3.7	-0.01%
DAX	26,140.13	+13.83	+0.05%
Dollar Index	99.834	+0.026	+0.03%

Crude Oil WTI	78.02	+0.73	+0.94%
Brent Oil	83.41	+0.92	+1.12%
Natural Gas	2.630	-0.003	-0.11%
Gold	4,327.92	+28.32	+0.66%
Silver	62.598	+0.991	+1.61%
US Soybeans	1,183.50	+6.00	+0.51%
Copper	6.7438	+0.0278	+0.41%

Philippines 2Y	6.519	0.000	0.00%
Philippines 10Y	7.251	0.000	0.00%
Philippines 20Y	7.355	0.000	0.00%
U.S. 2Y	4.248	+0.002	+0.05%
U.S. 10Y	4.683	+0.013	+0.28%
U.S. 30Y	5.229	+0.017	+0.33%
Germany 10Y	3.1257	+0.0220	+0.71%

Alphabet C	356.62	-3.51	-0.97%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.97	-1.21	-1.42%
Booking	207.39	+0.37	+0.18%
Apple	312.41	+1.41	+0.45%
Alibaba ADR	126.81	-1.72	-1.34%
Tesla	319.53	-2.02	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vaneck Robotics	67.06	-0.64	-0.95%
	PAI	0.11	0.00	0.00%