Breaking News

Vaneck Robotics ETF (IBOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.33 +0.49 +1.12%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 53,598
Bid/Ask: 0.00 / 0.00
Day's Range: 44.24 - 44.37

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vaneck Robotics Options Chain

Get free option data for IBOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vaneck Robotics ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2024 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	8.3	0	39.00	0	0%	0	5	0
IBOT Call 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIBOT\|20241220\|39.00C Delta0.7415 Imp Vol0.8274 Bid3.3 Gamma0.0254 Theoretical8.3 Ask8.3 Theta-0.051 Intrinsic Value5.33 Volume0 Vega0.0497 Time Value-5.33 Open Interest0 Rho0.0293 Delta / Theta-14.5368 IBOT Put 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIBOT\|20241220\|39.00P Delta-0.2644 Imp Vol0.8643 Bid0 Gamma0.0247 Theoretical2.5 Ask5 Theta-0.0489 Intrinsic Value-5.33 Volume0 Vega0.0503 Time Value5.33 Open Interest0 Rho-0.015 Delta / Theta5.4074
0	0%	2.3	7.3	0	40.00	0	0%	0	5	0
IBOT Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIBOT\|20241220\|40.00C Delta0.7212 Imp Vol0.7547 Bid2.3 Gamma0.029 Theoretical7.3 Ask7.3 Theta-0.0485 Intrinsic Value4.33 Volume0 Vega0.0516 Time Value-4.33 Open Interest0 Rho0.0294 Delta / Theta-14.868 IBOT Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIBOT\|20241220\|40.00P Delta-0.2849 Imp Vol0.7912 Bid0 Gamma0.028 Theoretical2.5 Ask5 Theta-0.0463 Intrinsic Value-4.33 Volume0 Vega0.0522 Time Value4.33 Open Interest0 Rho-0.0159 Delta / Theta6.1587
0	0%	1.4	6.4	0	41.00	0	0%	0	5	0
IBOT Call 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIBOT\|20241220\|41.00C Delta0.6949 Imp Vol0.7005 Bid1.4 Gamma0.0325 Theoretical6.4 Ask6.4 Theta-0.047 Intrinsic Value3.33 Volume0 Vega0.0538 Time Value-3.33 Open Interest0 Rho0.0291 Delta / Theta-14.778 IBOT Put 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIBOT\|20241220\|41.00P Delta-0.3087 Imp Vol0.7179 Bid0 Gamma0.032 Theoretical2.5 Ask5 Theta-0.0433 Intrinsic Value-3.33 Volume0 Vega0.0541 Time Value3.33 Open Interest0 Rho-0.0168 Delta / Theta7.1246
					44.33	Price @ Nov 11, 2024 21:03 GMT
0	0%	0	2.55	0	45.00	0	0%	0	5	0
IBOT Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIBOT\|20241220\|45.00C Delta0.5173 Imp Vol0.2059 Bid0 Gamma0.1259 Theoretical1.28 Ask2.55 Theta-0.0175 Intrinsic Value-0.67 Volume0 Vega0.0613 Time Value0.67 Open Interest0 Rho0.0258 Delta / Theta-29.6052 IBOT Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIBOT\|20241220\|45.00P Delta-0.475 Imp Vol0.4072 Bid0 Gamma0.0642 Theoretical2.5 Ask5 Theta-0.0264 Intrinsic Value0.67 Volume0 Vega0.0611 Time Value-0.67 Open Interest0 Rho-0.0231 Delta / Theta17.9819
0	0%	0	2.05	0	46.00	0	0%	0	5	0
IBOT Call 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIBOT\|20241220\|46.00C Delta0.4112 Imp Vol0.2354 Bid0 Gamma0.1075 Theoretical1.02 Ask2.05 Theta-0.0186 Intrinsic Value-1.67 Volume0 Vega0.0598 Time Value1.67 Open Interest0 Rho0.0205 Delta / Theta-22.113 IBOT Put 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIBOT\|20241220\|46.00P Delta-0.5653 Imp Vol0.3148 Bid0 Gamma0.0826 Theoretical2.5 Ask5 Theta-0.0193 Intrinsic Value1.67 Volume0 Vega0.0603 Time Value-1.67 Open Interest0 Rho-0.0255 Delta / Theta29.2927
0	0%	0	1.75	0	47.00	0	0%	1.2	6.2	0
IBOT Call 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIBOT\|20241220\|47.00C Delta0.3369 Imp Vol0.2678 Bid0 Gamma0.0887 Theoretical0.88 Ask1.75 Theta-0.0193 Intrinsic Value-2.67 Volume0 Vega0.0561 Time Value2.67 Open Interest0 Rho0.0167 Delta / Theta-17.4607 IBOT Put 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIBOT\|20241220\|47.00P Delta-0.5992 Imp Vol0.4104 Bid1.2 Gamma0.0621 Theoretical3.7 Ask6.2 Theta-0.0252 Intrinsic Value2.67 Volume0 Vega0.0592 Time Value-2.67 Open Interest0 Rho-0.0278 Delta / Theta23.7399

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBOT Comments

Write your thoughts about Vaneck Robotics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,641.35	-1.36	-0.02%
Nikkei 225	39,896.50	+502.00	+1.27%
Shanghai	3,461.50	+29.01	+0.85%
US 500	6,070.0	-14.2	-0.23%
US Tech 100	21,655.0	-107.1	-0.49%
DAX	20,428.05	+14.52	+0.07%
Dollar Index	106.495	+0.103	+0.10%

Crude Oil WTI	69.98	-0.31	-0.44%
Brent Oil	73.26	-0.26	-0.35%
Natural Gas	3.410	+0.032	+0.95%
Gold	2,713.34	-43.36	-1.57%
Silver	32.328	-0.639	-1.94%
US Soybeans	996.25	+0.75	+0.08%
Copper	4.2412	-0.0223	-0.52%

Philippines 2Y	6.003	+0.041	+0.69%
Philippines 10Y	5.948	+0.036	+0.61%
Philippines 20Y	6.166	+0.052	+0.85%
U.S. 2Y	4.157	0.000	0.00%
U.S. 10Y	4.280	+0.008	+0.19%
U.S. 30Y	4.512	+0.034	+0.76%
Germany 10Y	2.1460	+0.0140	+0.66%

Alphabet C	196.71	+10.18	+5.46%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	52.38	-0.58	-1.10%
Booking	5,293.00	+107.67	+2.08%
Apple	246.49	-1.28	-0.52%
Alibaba ADR	88.98	-0.85	-0.95%
Tesla	424.77	+23.78	+5.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vaneck Robotics	44.33	+0.49	+1.12%