Breaking News

Vaneck Robotics ETF (IBOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

43.74 +0.90 +2.10%

05:00:09 - Closed. Currency in USD

After Hours

44.41

+0.67

+1.53%

7:56:57 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 34,204
Bid/Ask: 0.00 / 0.00
Day's Range: 43.30 - 43.83

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vaneck Robotics Options Chain

Get free option data for IBOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vaneck Robotics ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2024 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	11	0	37.00	0	0%	0	5	0
IBOT Call 37.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIBOT\|20250417\|37.00C Delta0.7786 Imp Vol0.5414 Bid6 Gamma0.0185 Theoretical11 Ask11 Theta-0.0179 Intrinsic Value7.33 Volume0 Vega0.0884 Time Value-7.33 Open Interest0 Rho0.1053 Delta / Theta-43.5085 IBOT Put 37.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIBOT\|20250417\|37.00P Delta-0.2244 Imp Vol0.5413 Bid0 Gamma0.0187 Theoretical2.5 Ask5 Theta-0.0136 Intrinsic Value-7.33 Volume0 Vega0.089 Time Value7.33 Open Interest0 Rho-0.048 Delta / Theta16.5349
0	0%	5.1	10.1	0	38.00	0	0%	0	5	0
IBOT Call 38.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIBOT\|20250417\|38.00C Delta0.9711 Imp Vol0.1505 Bid5.1 Gamma0.0147 Theoretical7.6 Ask10.1 Theta-0.0055 Intrinsic Value6.33 Volume0 Vega0.0196 Time Value-6.33 Open Interest0 Rho0.1583 Delta / Theta-177.2004 IBOT Put 38.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIBOT\|20250417\|38.00P Delta-0.2394 Imp Vol0.5034 Bid0 Gamma0.0209 Theoretical2.5 Ask5 Theta-0.013 Intrinsic Value-6.33 Volume0 Vega0.0922 Time Value6.33 Open Interest0 Rho-0.0505 Delta / Theta18.4669
0	0%	4.3	9.3	0	39.00	0	0%	0	5	0
IBOT Call 39.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIBOT\|20250417\|39.00C Delta0.9128 Imp Vol0.1841 Bid4.3 Gamma0.029 Theoretical6.8 Ask9.3 Theta-0.007 Intrinsic Value5.33 Volume0 Vega0.0472 Time Value-5.33 Open Interest0 Rho0.1503 Delta / Theta-129.8646 IBOT Put 39.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIBOT\|20250417\|39.00P Delta-0.2565 Imp Vol0.4658 Bid0 Gamma0.0235 Theoretical2.5 Ask5 Theta-0.0123 Intrinsic Value-5.33 Volume0 Vega0.0956 Time Value5.33 Open Interest0 Rho-0.0524 Delta / Theta20.8229
					44.33	Price @ Nov 11, 2024 21:03 GMT
0	0%	0	4.4	0	45.00	0	0%	1	6	0
IBOT Call 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIBOT\|20250417\|45.00C Delta0.58 Imp Vol0.1559 Bid0 Gamma0.0843 Theoretical2.2 Ask4.4 Theta-0.0086 Intrinsic Value-0.67 Volume0 Vega0.1162 Time Value0.67 Open Interest0 Rho0.1049 Delta / Theta-67.0474 IBOT Put 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIBOT\|20250417\|45.00P Delta-0.4431 Imp Vol0.3192 Bid1 Gamma0.0426 Theoretical3.5 Ask6 Theta-0.0093 Intrinsic Value0.67 Volume0 Vega0.1165 Time Value-0.67 Open Interest0 Rho-0.0784 Delta / Theta47.6722
0	0%	0	3.9	0	46.00	0	0%	0.6	5.6	0
IBOT Call 46.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIBOT\|20250417\|46.00C Delta0.5013 Imp Vol0.1758 Bid0 Gamma0.0763 Theoretical1.95 Ask3.9 Theta-0.0091 Intrinsic Value-1.67 Volume0 Vega0.1186 Time Value1.67 Open Interest0 Rho0.0904 Delta / Theta-55.1805 IBOT Put 46.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIBOT\|20250417\|46.00P Delta-0.5095 Imp Vol0.239 Bid0.6 Gamma0.0583 Theoretical3.1 Ask5.6 Theta-0.0064 Intrinsic Value1.67 Volume0 Vega0.1168 Time Value-1.67 Open Interest0 Rho-0.0804 Delta / Theta80.1682
0	0%	0	3.3	0	47.00	0	0%	2	7	0
IBOT Call 47.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIBOT\|20250417\|47.00C Delta0.4342 Imp Vol0.1853 Bid0 Gamma0.0714 Theoretical1.65 Ask3.3 Theta-0.009 Intrinsic Value-2.67 Volume0 Vega0.117 Time Value2.67 Open Interest0 Rho0.0785 Delta / Theta-48.2747 IBOT Put 47.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIBOT\|20250417\|47.00P Delta-0.5341 Imp Vol0.3087 Bid2 Gamma0.0447 Theoretical4.5 Ask7 Theta-0.0086 Intrinsic Value2.67 Volume0 Vega0.1168 Time Value-2.67 Open Interest0 Rho-0.0886 Delta / Theta61.8006

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBOT Comments

Write your thoughts about Vaneck Robotics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,348.34	+8.13	+0.13%
Nikkei 225	39,615.50	+615.00	+1.58%
Shanghai	3,213.62	-29.00	-0.89%
US 500	6,077.7	+28.4	+0.47%
US Tech 100	21,759.0	+192.5	+0.89%
DAX	21,318.42	+276.90	+1.32%
Dollar Index	107.740	-0.121	-0.11%

Crude Oil WTI	75.97	+0.14	+0.18%
Brent Oil	79.42	+0.13	+0.16%
Natural Gas	3.742	-0.014	-0.37%
Gold	2,772.60	+13.40	+0.49%
Silver	31.555	+0.059	+0.19%
US Soybeans	1,062.00	-4.00	-0.38%
Copper	4.3195	-0.0215	-0.50%

Philippines 2Y	5.764	+0.050	+0.88%
Philippines 10Y	6.319	+0.047	+0.75%
Philippines 20Y	6.465	+0.061	+0.95%
U.S. 2Y	4.270	-0.011	-0.26%
U.S. 10Y	4.568	-0.006	-0.13%
U.S. 30Y	4.794	-0.009	-0.19%
Germany 10Y	2.4760	-0.0020	-0.08%

Alphabet C	199.63	+2.08	+1.05%
Golden Haven	2,246.00	-4.00	-0.18%
Anheuser Busch ADR	48.32	+0.32	+0.67%
Booking	4,686.41	-240.39	-4.88%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vaneck Robotics	43.74	+0.90	+2.10%