Breaking News

Vaneck Robotics ETF (IBOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

62.92 +0.35 +0.56%

03:59:59 - Closed. Currency in USD

After Hours

62.84

-0.08

-0.13%

7:30:05 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 7,198
Bid/Ask: 0.00 / 0.00
Day's Range: 62.28 - 62.92

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vaneck Robotics Options Chain

Get free option data for IBOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vaneck Robotics ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.7	20.6	0	43.00	0	0%	0	1	0
IBOT Call 43.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20261016\|43.00C Delta0.9998 Imp Vol0.3982 Bid18.7 Gamma0.0001 Theoretical19.79 Ask20.6 Theta-0.0044 Intrinsic Value19.92 Volume0 Vega0.0002 Time Value-19.92 Open Interest0 Rho0.0329 Delta / Theta-228.6215 IBOT Put 43.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20261016\|43.00P Delta-0.0615 Imp Vol0.9725 Bid0 Gamma0.0072 Theoretical0.5 Ask1 Theta-0.0362 Intrinsic Value-19.92 Volume0 Vega0.0211 Time Value19.92 Open Interest0 Rho-0.0031 Delta / Theta1.6981
0	0%	17.7	19.6	0	44.00	0	0%	0	1	0
IBOT Call 44.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20261016\|44.00C Delta0.9971 Imp Vol0.4786 Bid17.7 Gamma0.0011 Theoretical18.8 Ask19.6 Theta-0.0057 Intrinsic Value18.92 Volume0 Vega0.0016 Time Value-18.92 Open Interest0 Rho0.0335 Delta / Theta-175.6631 IBOT Put 44.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20261016\|44.00P Delta-0.0644 Imp Vol0.9249 Bid0 Gamma0.0078 Theoretical0.5 Ask1 Theta-0.0357 Intrinsic Value-18.92 Volume0 Vega0.0219 Time Value18.92 Open Interest0 Rho-0.0032 Delta / Theta1.8052
0	0%	16.7	18.6	0	45.00	0	0%	0	1	0
IBOT Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20261016\|45.00C Delta0.9979 Imp Vol0.431 Bid16.7 Gamma0.0009 Theoretical17.8 Ask18.6 Theta-0.0053 Intrinsic Value17.92 Volume0 Vega0.0012 Time Value-17.92 Open Interest0 Rho0.0343 Delta / Theta-186.5161 IBOT Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20261016\|45.00P Delta-0.0676 Imp Vol0.8781 Bid0 Gamma0.0086 Theoretical0.5 Ask1 Theta-0.0351 Intrinsic Value-17.92 Volume0 Vega0.0227 Time Value17.92 Open Interest0 Rho-0.0034 Delta / Theta1.9235
					62.92	Price @ Sep 18, 2026 20:24 GMT
0	0%	0.45	2.3	0	63.00	0	0%	0.8	2.65	0
IBOT Call 63.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20261016\|63.00C Delta0.4946 Imp Vol0.2093 Bid0.45 Gamma0.1098 Theoretical1.37 Ask2.3 Theta-0.0288 Intrinsic Value-0.08 Volume0 Vega0.0692 Time Value0.08 Open Interest1 Rho0.0227 Delta / Theta-17.157 IBOT Put 63.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20261016\|63.00P Delta-0.5072 Imp Vol0.2355 Bid0.8 Gamma0.0986 Theoretical1.73 Ask2.65 Theta-0.0263 Intrinsic Value0.08 Volume0 Vega0.0691 Time Value-0.08 Open Interest0 Rho-0.0209 Delta / Theta19.2532
0	0%	0.05	1.95	0	64.00	0	0%	1.45	3.2	0
IBOT Call 64.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20261016\|64.00C Delta0.3916 Imp Vol0.2156 Bid0.05 Gamma0.1027 Theoretical1 Ask1.95 Theta-0.028 Intrinsic Value-1.08 Volume0 Vega0.0667 Time Value1.08 Open Interest0 Rho0.0181 Delta / Theta-13.9793 IBOT Put 64.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20261016\|64.00P Delta-0.6026 Imp Vol0.2385 Bid1.45 Gamma0.0945 Theoretical2.32 Ask3.2 Theta-0.0253 Intrinsic Value1.08 Volume0 Vega0.0668 Time Value-1.08 Open Interest0 Rho-0.024 Delta / Theta23.8002
0	0%	0	1.65	0	65.00	0	0%	2.1	3.9	0
IBOT Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20261016\|65.00C Delta0.3173 Imp Vol0.2395 Bid0 Gamma0.0857 Theoretical0.83 Ask1.65 Theta-0.0283 Intrinsic Value-2.08 Volume0 Vega0.0618 Time Value2.08 Open Interest0 Rho0.0146 Delta / Theta-11.1941 IBOT Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20261016\|65.00P Delta-0.6918 Imp Vol0.2392 Bid2.1 Gamma0.0864 Theoretical3 Ask3.9 Theta-0.0226 Intrinsic Value2.08 Volume0 Vega0.0608 Time Value-2.08 Open Interest0 Rho-0.0259 Delta / Theta30.6074

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBOT Comments

Write your thoughts about Vaneck Robotics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX	25,304.06	-412.65	-1.60%
Dollar Index	99.937	-0.048	-0.05%

Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
US Soybeans	1,303.00	-16.75	-1.27%
Copper	6.7200	+0.0500	+0.81%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.743	+0.053	+1.13%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 30Y	5.327	+0.031	+0.59%
Germany 10Y	3.5217	+0.0434	+1.25%

Alphabet C	344.41	+0.73	+0.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.73	-1.04	-1.32%
Booking	167.90	-2.62	-1.54%
Apple	336.13	-0.87	-0.26%
Alibaba ADR	113.24	+4.70	+4.33%
Tesla	364.27	-1.93	-0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vaneck Robotics	62.92	+0.35	+0.56%
	DEDIC	55.40	+0.30	+0.54%