Breaking News

NEOS Gold High Income ETF (IAUI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.98 +0.44 +0.73%

04:59:59 - Closed. Currency in USD

After Hours

61.30

+0.32

+0.52%

7:53:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Commodity

Volume: 151,515
Bid/Ask: 0.00 / 0.00
Day's Range: 60.62 - 61.19

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Gold High Income Options Chain

Get free option data for IAUI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS Gold High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8	0%	6	8.3	0	53.85	0	0%	0	1.3	0
IAUI Call 53.85 Exp: Feb 20, 2026 Last: 8 Chg.: 0% SymbolIAUI\|20260220\|53.85C Delta0.9237 Imp Vol1.1844 Bid6 Gamma0.0269 Theoretical7.15 Ask8.3 Theta-0.1959 Intrinsic Value7.03 Volume0 Vega0.0065 Time Value0.97 Open Interest0 Rho0.0027 Delta / Theta-4.7144 IAUI Put 53.85 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260220\|53.85P Delta-0.2086 Imp Vol2.2568 Bid0 Gamma0.0283 Theoretical1.3 Ask1.3 Theta-0.7276 Intrinsic Value-7.03 Volume0 Vega0.0129 Time Value7.03 Open Interest0 Rho-0.0007 Delta / Theta0.2867
5.4	0%	5	7.3	0	54.85	0	0%	0	1.3	0
IAUI Call 54.85 Exp: Feb 20, 2026 Last: 5.4 Chg.: 0% SymbolIAUI\|20260220\|54.85C Delta0.9151 Imp Vol1.045 Bid5 Gamma0.0331 Theoretical6.15 Ask7.3 Theta-0.1878 Intrinsic Value6.03 Volume0 Vega0.007 Time Value-0.63 Open Interest0 Rho0.0027 Delta / Theta-4.873 IAUI Put 54.85 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260220\|54.85P Delta-0.2253 Imp Vol2.0551 Bid0 Gamma0.0325 Theoretical1.3 Ask1.3 Theta-0.6927 Intrinsic Value-6.03 Volume0 Vega0.0135 Time Value6.03 Open Interest0 Rho-0.0007 Delta / Theta0.3253
4.4	0%	4	6.3	0	55.85	0.09	0%	0	0.1	0
IAUI Call 55.85 Exp: Feb 20, 2026 Last: 4.4 Chg.: 0% SymbolIAUI\|20260220\|55.85C Delta0.904 Imp Vol0.9047 Bid4 Gamma0.0418 Theoretical5.15 Ask6.3 Theta-0.1784 Intrinsic Value5.03 Volume0 Vega0.0077 Time Value-0.63 Open Interest0 Rho0.0027 Delta / Theta-5.0675 IAUI Put 55.85 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0% SymbolIAUI\|20260220\|55.85P Delta-0.0645 Imp Vol0.772 Bid0 Gamma0.0363 Theoretical0.1 Ask0.1 Theta-0.1091 Intrinsic Value-5.03 Volume0 Vega0.0057 Time Value5.12 Open Interest33 Rho-0.0002 Delta / Theta0.5912
0	0%	0	0	0	56.00	0	0%	0	0	0
IAUI Call 56.00 Exp: Feb 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.65 Volume0 Vega0 Time Value-1.65 Open Interest0 Rho0 Delta / Theta0 IAUI Put 56.00 Exp: Feb 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.65 Volume0 Vega0 Time Value1.65 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	57.00	0	0%	0	0	0
IAUI Call 57.00 Exp: Feb 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.65 Volume0 Vega0 Time Value-0.65 Open Interest0 Rho0 Delta / Theta0 IAUI Put 57.00 Exp: Feb 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.65 Volume0 Vega0 Time Value0.65 Open Interest0 Rho0 Delta / Theta0
					60.88	Price @ Feb 18, 2026 20:12 GMT
0	0%	0	0	0	58.00	0	0%	0	0	0
IAUI Call 58.00 Exp: Feb 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.35 Volume0 Vega0 Time Value0.35 Open Interest0 Rho0 Delta / Theta0 IAUI Put 58.00 Exp: Feb 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.35 Volume0 Vega0 Time Value-0.35 Open Interest0 Rho0 Delta / Theta0
2.05	0%	0.1	0.7	0	61.00	0.65	-35%	0.35	0.9	1
IAUI Call 61.00 Exp: Feb 20, 2026 Last: 2.05 Chg.: 0% SymbolIAUI\|20260220\|61.00C Delta0.443 Imp Vol0.2715 Bid0.1 Gamma0.3232 Theoretical0.4 Ask0.7 Theta-0.1233 Intrinsic Value-0.12 Volume0 Vega0.0178 Time Value2.17 Open Interest2 Rho0.0015 Delta / Theta-3.5938 IAUI Put 61.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: -35% SymbolIAUI\|20260220\|61.00P Delta-0.5505 Imp Vol0.3059 Bid0.35 Gamma0.2886 Theoretical0.65 Ask0.9 Theta-0.1333 Intrinsic Value0.12 Volume1 Vega0.0178 Time Value0.53 Open Interest23 Rho-0.0016 Delta / Theta4.1307
0.35	0%	0	0.35	0	62.00	0.95	0%	0	2.35	3
IAUI Call 62.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolIAUI\|20260220\|62.00C Delta0.2846 Imp Vol0.4462 Bid0 Gamma0.169 Theoretical0.35 Ask0.35 Theta-0.172 Intrinsic Value-1.12 Volume0 Vega0.0153 Time Value1.47 Open Interest1 Rho0.0009 Delta / Theta-1.6545 IAUI Put 62.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolIAUI\|20260220\|62.00P Delta-0.5974 Imp Vol0.9319 Bid0 Gamma0.0923 Theoretical2.35 Ask2.35 Theta-0.4024 Intrinsic Value1.12 Volume3 Vega0.0174 Time Value-0.17 Open Interest6 Rho-0.0018 Delta / Theta1.4845
0.05	0%	0	1.05	0	63.00	1.15	0%	0.9	3.2	0
IAUI Call 63.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolIAUI\|20260220\|63.00C Delta0.3418 Imp Vol1.0683 Bid0 Gamma0.0764 Theoretical1.05 Ask1.05 Theta-0.4433 Intrinsic Value-2.12 Volume0 Vega0.0165 Time Value2.17 Open Interest5 Rho0.0011 Delta / Theta-0.7711 IAUI Put 63.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: 0% SymbolIAUI\|20260220\|63.00P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.12 Volume0 Vega0 Time Value-0.97 Open Interest9 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IAUI Comments

Write your thoughts about NEOS Gold High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,407.45	+12.68	+0.20%
Nikkei 225	57,555.00	+411.16	+0.72%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,886.7	+5.4	+0.08%
US Tech 100	24,928.0	+29.1	+0.12%
DAX	25,278.21	+279.81	+1.12%
Dollar Index	97.670	+0.049	+0.05%

Crude Oil WTI	65.19	+0.14	+0.22%
Brent Oil	70.45	+0.10	+0.14%
Natural Gas	2.996	-0.027	-0.89%
Gold	5,016.20	+6.70	+0.13%
Silver	77.893	+0.294	+0.38%
US Soybeans	1,135.25	+2.75	+0.24%
Copper	5.7795	+0.0015	+0.03%

Philippines 2Y	4.988	0.00	0.00%
Philippines 10Y	5.879	0.00	0.00%
Philippines 20Y	6.526	0.00	0.00%
U.S. 2Y	3.474	+0.014	+0.40%
U.S. 10Y	4.098	+0.018	+0.44%
U.S. 30Y	4.723	+0.016	+0.34%
Germany 10Y	2.7428	+0.0008	+0.03%

Alphabet C	303.94	+1.12	+0.37%
Golden Haven	601.00	-1.00	-0.17%
Anheuser Busch ADR	78.89	-0.40	-0.50%
Booking	4,269.99	+129.84	+3.14%
Apple	264.35	+0.47	+0.18%
Alibaba ADR	155.77	+0.34	+0.22%
Tesla	411.32	+0.69	+0.17%

Recent Quotes

Name	Price	Chg.	Chg. %
NEOS Gold High In.	60.98	+0.44	+0.73%
2991	658.00	-6.00	-0.90%
FUZZ/USD	0.002674	-0.000033	-1.20%
AMRN	15.760	+0.120	+0.77%
6653	17.50	0.00	0.00%
METCO	284.00	-2.00	-0.70%
BMO BBB Corporate.	29.34	0.00	0.00%
BZM	0.250	0.000	0.00%