Breaking News

NEOS Gold High Income ETF (IAUI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.90 -0.20 -0.39%

19/06 - Closed. Currency in USD

After Hours

50.37

-0.53

-1.04%

8:19:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Commodity

Volume: 183,802
Bid/Ask: 0.00 / 0.00
Day's Range: 50.68 - 51.58

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Gold High Income Options Chain

Get free option data for IAUI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS Gold High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 19, 2026 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.37	0%	3.2	5.7	1	47.00	0	0%	0	1.65	0
IAUI Call 47.00 Exp: Jul 17, 2026 Last: 4.37 Chg.: 0% SymbolIAUI\|20260717\|47.00C Delta0.8346 Imp Vol0.3158 Bid3.2 Gamma0.0549 Theoretical4.45 Ask5.7 Theta-0.0232 Intrinsic Value3.9 Volume1 Vega0.0357 Time Value0.47 Open Interest0 Rho0.0302 Delta / Theta-35.9593 IAUI Put 47.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260717\|47.00P Delta-0.2247 Imp Vol0.4184 Bid0 Gamma0.05 Theoretical0.82 Ask1.65 Theta-0.0299 Intrinsic Value-3.9 Volume0 Vega0.043 Time Value3.9 Open Interest0 Rho-0.0088 Delta / Theta7.5117
0	0%	2.45	4.8	0	48.00	0	0%	0	1.75	0
IAUI Call 48.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260717\|48.00C Delta0.7765 Imp Vol0.3043 Bid2.45 Gamma0.0684 Theoretical3.63 Ask4.8 Theta-0.0261 Intrinsic Value2.9 Volume0 Vega0.0429 Time Value-2.9 Open Interest0 Rho0.0285 Delta / Theta-29.8003 IAUI Put 48.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260717\|48.00P Delta-0.2605 Imp Vol0.3677 Bid0 Gamma0.0617 Theoretical0.88 Ask1.75 Theta-0.0283 Intrinsic Value-2.9 Volume0 Vega0.0466 Time Value2.9 Open Interest1 Rho-0.01 Delta / Theta9.214
0	0%	1.6	4	0	49.00	0	0%	0	1.85	0
IAUI Call 49.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260717\|49.00C Delta0.7113 Imp Vol0.2806 Bid1.6 Gamma0.0849 Theoretical2.8 Ask4 Theta-0.027 Intrinsic Value1.9 Volume0 Vega0.049 Time Value-1.9 Open Interest0 Rho0.0265 Delta / Theta-26.3095 IAUI Put 49.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260717\|49.00P Delta-0.3075 Imp Vol0.313 Bid0 Gamma0.0786 Theoretical0.93 Ask1.85 Theta-0.0258 Intrinsic Value-1.9 Volume0 Vega0.0504 Time Value1.9 Open Interest0 Rho-0.0116 Delta / Theta11.9399
					50.9	Price @ Jun 19, 2026 21:12 GMT
1.02	0%	0	2.6	2	51.00	0	0%	0	2.45	0
IAUI Call 51.00 Exp: Jul 17, 2026 Last: 1.02 Chg.: 0% SymbolIAUI\|20260717\|51.00C Delta0.5184 Imp Vol0.2232 Bid0 Gamma0.1245 Theoretical1.3 Ask2.6 Theta-0.0245 Intrinsic Value-0.1 Volume2 Vega0.0572 Time Value1.12 Open Interest0 Rho0.0199 Delta / Theta-21.1646 IAUI Put 51.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260717\|51.00P Delta-0.4872 Imp Vol0.2163 Bid0 Gamma0.1298 Theoretical1.23 Ask2.45 Theta-0.0192 Intrinsic Value0.1 Volume0 Vega0.0571 Time Value-0.1 Open Interest1 Rho-0.0169 Delta / Theta25.4102
1	0%	0	0.8	0	52.00	1.3	58.54%	1.3	1.85	2
IAUI Call 52.00 Exp: Jul 17, 2026 Last: 1 Chg.: 0% SymbolIAUI\|20260717\|52.00C Delta0.3215 Imp Vol0.136 Bid0 Gamma0.1837 Theoretical0.4 Ask0.8 Theta-0.0136 Intrinsic Value-1.1 Volume0 Vega0.0514 Time Value2.1 Open Interest0 Rho0.0127 Delta / Theta-23.5741 IAUI Put 52.00 Exp: Jul 17, 2026 Last: 1.3 Chg.: 58.54% SymbolIAUI\|20260717\|52.00P Delta-0.649 Imp Vol0.1746 Bid1.3 Gamma0.1514 Theoretical1.58 Ask1.85 Theta-0.0134 Intrinsic Value1.1 Volume2 Vega0.0529 Time Value0.2 Open Interest79 Rho-0.02 Delta / Theta48.4036
0.2	0%	0.15	0.65	1	53.00	0	0%	1.05	2.9	0
IAUI Call 53.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0% SymbolIAUI\|20260717\|53.00C Delta0.2511 Imp Vol0.1909 Bid0.15 Gamma0.1163 Theoretical0.4 Ask0.65 Theta-0.0163 Intrinsic Value-2.1 Volume1 Vega0.0457 Time Value2.3 Open Interest39 Rho0.0098 Delta / Theta-15.4333 IAUI Put 53.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260717\|53.00P Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value2.1 Volume0 Vega0 Time Value-2.1 Open Interest15 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IAUI Comments

Write your thoughts about NEOS Gold High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,055.35	-80.00	-1.30%
Nikkei 225	72,579.50	+1329.44	+1.87%
Shanghai	4,121.76	+31.28	+0.76%
US 500	7,477.2	-23.4	-0.31%
US Tech 100	30,335.7	-70.5	-0.23%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.635	+0.017	+0.02%

Crude Oil WTI	75.20	-0.65	-0.86%
Brent Oil	78.56	-1.49	-1.86%
Natural Gas	3.330	+0.083	+2.56%
Gold	4,212.59	+39.69	+0.95%
Silver	66.420	+1.510	+2.33%
US Soybeans	1,144.88	+2.13	+0.19%
Copper	6.3325	-0.0045	-0.07%

Philippines 2Y	6.351	0.000	0.00%
Philippines 10Y	6.978	0.000	0.00%
Philippines 20Y	6.959	0.000	0.00%
U.S. 2Y	4.222	+0.042	+1.01%
U.S. 10Y	4.497	+0.034	+0.76%
U.S. 30Y	4.914	+0.013	+0.27%
Germany 10Y	2.9843	+0.0612	+2.09%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEOS Gold High In.	50.90	-0.20	-0.39%