Breaking News

NEOS Gold High Income ETF (IAUI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.54 +0.25 +0.47%

03:59:59 - Closed. Currency in USD

Pre Market

55.22

+1.68

+3.14%

17:48:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Commodity

Volume: 142,083
Bid/Ask: 0.00 / 0.00
Day's Range: 52.89 - 53.84

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Gold High Income Options Chain

Get free option data for IAUI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS Gold High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.9	5.2	0	50.00	0	0%	0	1.85	0
IAUI Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260417\|50.00C Delta0.8299 Imp Vol0.3017 Bid2.9 Gamma0.0611 Theoretical4.05 Ask5.2 Theta-0.0259 Intrinsic Value3.54 Volume0 Vega0.0348 Time Value-3.54 Open Interest0 Rho0.0266 Delta / Theta-32.0739 IAUI Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260417\|50.00P Delta-0.304 Imp Vol0.6368 Bid0 Gamma0.0401 Theoretical1.85 Ask1.85 Theta-0.0621 Intrinsic Value-3.54 Volume0 Vega0.048 Time Value3.54 Open Interest0 Rho-0.0106 Delta / Theta4.8958
0	0%	2.1	4.5	0	51.00	0	0%	0	2.1	0
IAUI Call 51.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260417\|51.00C Delta0.7544 Imp Vol0.3065 Bid2.1 Gamma0.0748 Theoretical3.3 Ask4.5 Theta-0.0313 Intrinsic Value2.54 Volume0 Vega0.0432 Time Value-2.54 Open Interest0 Rho0.0244 Delta / Theta-24.1076 IAUI Put 51.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260417\|51.00P Delta-0.3439 Imp Vol0.61 Bid0 Gamma0.0501 Theoretical2.1 Ask2.1 Theta-0.0624 Intrinsic Value-2.54 Volume0 Vega0.0505 Time Value2.54 Open Interest0 Rho-0.0119 Delta / Theta5.5125
3.1	0%	2.25	3.1	0	52.00	0.96	0%	0	1.45	2
IAUI Call 52.00 Exp: Apr 17, 2026 Last: 3.1 Chg.: 0% SymbolIAUI\|20260417\|52.00C Delta0.6656 Imp Vol0.3184 Bid2.25 Gamma0.0833 Theoretical2.67 Ask3.1 Theta-0.0364 Intrinsic Value1.54 Volume0 Vega0.05 Time Value1.56 Open Interest2 Rho0.0217 Delta / Theta-18.2651 IAUI Put 52.00 Exp: Apr 17, 2026 Last: 0.96 Chg.: 0% SymbolIAUI\|20260417\|52.00P Delta-0.3317 Imp Vol0.3072 Bid0 Gamma0.0863 Theoretical0.96 Ask1.45 Theta-0.0302 Intrinsic Value-1.54 Volume2 Vega0.0498 Time Value2.5 Open Interest0 Rho-0.0108 Delta / Theta10.9707
					53.54	Price @ Mar 24, 2026 21:12 GMT
1.32	0%	0.2	2.7	0	54.00	1.25	0%	0.75	3.2	0
IAUI Call 54.00 Exp: Apr 17, 2026 Last: 1.32 Chg.: 0% SymbolIAUI\|20260417\|54.00C Delta0.4823 Imp Vol0.2931 Bid0.2 Gamma0.099 Theoretical1.45 Ask2.7 Theta-0.0358 Intrinsic Value-0.46 Volume0 Vega0.0547 Time Value1.78 Open Interest2 Rho0.016 Delta / Theta-13.4549 IAUI Put 54.00 Exp: Apr 17, 2026 Last: 1.25 Chg.: 0% SymbolIAUI\|20260417\|54.00P Delta-0.5158 Imp Vol0.3267 Bid0.75 Gamma0.0895 Theoretical1.98 Ask3.2 Theta-0.0348 Intrinsic Value0.46 Volume0 Vega0.0547 Time Value0.79 Open Interest7 Rho-0.0162 Delta / Theta14.8386
1.13	-13.08%	0	1.45	3	55.00	2.35	11.9%	2.1	2.9	6
IAUI Call 55.00 Exp: Apr 17, 2026 Last: 1.13 Chg.: -13.08% SymbolIAUI\|20260417\|55.00C Delta0.3937 Imp Vol0.309 Bid0 Gamma0.0907 Theoretical1.13 Ask1.45 Theta-0.036 Intrinsic Value-1.46 Volume3 Vega0.0528 Time Value2.59 Open Interest2 Rho0.0131 Delta / Theta-10.9387 IAUI Put 55.00 Exp: Apr 17, 2026 Last: 2.35 Chg.: 11.9% SymbolIAUI\|20260417\|55.00P Delta-0.6225 Imp Vol0.2855 Bid2.1 Gamma0.098 Theoretical2.35 Ask2.9 Theta-0.0282 Intrinsic Value1.46 Volume6 Vega0.052 Time Value0.89 Open Interest18 Rho-0.0183 Delta / Theta22.0914
0.7	0%	0	2.05	0	56.00	2.75	0%	2.1	4.4	0
IAUI Call 56.00 Exp: Apr 17, 2026 Last: 0.7 Chg.: 0% SymbolIAUI\|20260417\|56.00C Delta0.4086 Imp Vol0.5499 Bid0 Gamma0.0515 Theoretical2.05 Ask2.05 Theta-0.0631 Intrinsic Value-2.46 Volume0 Vega0.0533 Time Value3.16 Open Interest10 Rho0.013 Delta / Theta-6.4789 IAUI Put 56.00 Exp: Apr 17, 2026 Last: 2.75 Chg.: 0% SymbolIAUI\|20260417\|56.00P Delta-0.6834 Imp Vol0.3287 Bid2.1 Gamma0.0799 Theoretical3.25 Ask4.4 Theta-0.0304 Intrinsic Value2.46 Volume0 Vega0.0487 Time Value0.29 Open Interest10 Rho-0.0198 Delta / Theta22.501

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IAUI Comments

Write your thoughts about NEOS Gold High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,044.17	+107.97	+1.82%
Nikkei 225	53,727.00	+1474.72	+2.82%
Shanghai	3,931.84	+50.56	+1.30%
US 500	6,613.8	+57.5	+0.88%
US Tech 100	24,253.5	+251.0	+1.05%
DAX	23,013.12	+373.23	+1.65%
Dollar Index	99.080	-0.162	-0.16%

Crude Oil WTI	86.96	-5.39	-5.84%
Brent Oil	94.13	-6.10	-6.09%
Natural Gas	2.857	-0.055	-1.89%
Gold	4,591.72	+157.62	+3.55%
Silver	73.175	+3.606	+5.18%
US Soybeans	1,158.00	+4.00	+0.35%
Copper	5.5380	+0.0830	+1.52%

Philippines 2Y	5.517	-0.106	-1.89%
Philippines 10Y	7.022	-0.091	-1.28%
Philippines 20Y	7.210	-0.165	-2.24%
U.S. 2Y	3.871	-0.065	-1.65%
U.S. 10Y	4.326	-0.068	-1.55%
U.S. 30Y	4.897	-0.043	-0.87%
Germany 10Y	2.9629	-0.0521	-1.73%

Alphabet C	289.20	-9.82	-3.28%
Golden Haven	470.00	+69.00	+17.21%
Anheuser Busch ADR	68.06	-0.49	-0.71%
Booking	4,290.65	-106.14	-2.41%
Apple	251.64	+0.15	+0.06%
Alibaba ADR	125.48	-0.58	-0.46%
Tesla	383.03	+2.18	+0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEOS Gold High In.	53.54	+0.25	+0.47%
	CELP	14.10	+0.10	+0.71%