Breaking News

NEOS Gold High Income ETF (IAUI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.50 -0.42 -0.76%

23/05 - Closed. Currency in USD

After Hours

54.52

+0.02

+0.04%

7:26:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Commodity

Volume: 185,022
Bid/Ask: 0.00 / 0.00
Day's Range: 54.28 - 54.96

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Gold High Income Options Chain

Get free option data for IAUI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS Gold High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	5.2	0	49.85	0	0%	0	1.75	0
IAUI Call 49.85 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260618\|49.85C Delta0.982 Imp Vol0.1627 Bid4.4 Gamma0.0183 Theoretical4.8 Ask5.2 Theta-0.0068 Intrinsic Value4.65 Volume0 Vega0.0066 Time Value-4.65 Open Interest1 Rho0.036 Delta / Theta-143.6978 IAUI Put 49.85 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260618\|49.85P Delta-0.213 Imp Vol0.4589 Bid0 Gamma0.0428 Theoretical0.88 Ask1.75 Theta-0.0355 Intrinsic Value-4.65 Volume0 Vega0.0431 Time Value4.65 Open Interest0 Rho-0.0083 Delta / Theta6.0038
0	0%	2.4	5.5	0	50.85	0.15	0%	0	1.85	0
IAUI Call 50.85 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260618\|50.85C Delta0.8957 Imp Vol0.2156 Bid2.4 Gamma0.0566 Theoretical3.95 Ask5.5 Theta-0.0152 Intrinsic Value3.65 Volume0 Vega0.0268 Time Value-3.65 Open Interest0 Rho0.0332 Delta / Theta-58.9813 IAUI Put 50.85 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0% SymbolIAUI\|20260618\|50.85P Delta-0.2429 Imp Vol0.4111 Bid0 Gamma0.0515 Theoretical0.93 Ask1.85 Theta-0.034 Intrinsic Value-3.65 Volume0 Vega0.0464 Time Value3.8 Open Interest28 Rho-0.0094 Delta / Theta7.1372
0	0%	1.35	4.6	0	51.85	0.25	0%	0	2	0
IAUI Call 51.85 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260618\|51.85C Delta0.8648 Imp Vol0.1793 Bid1.35 Gamma0.0818 Theoretical2.98 Ask4.6 Theta-0.0151 Intrinsic Value2.65 Volume0 Vega0.0322 Time Value-2.65 Open Interest1 Rho0.0327 Delta / Theta-57.2786 IAUI Put 51.85 Exp: Jun 18, 2026 Last: 0.25 Chg.: 0% SymbolIAUI\|20260618\|51.85P Delta-0.2827 Imp Vol0.3651 Bid0 Gamma0.0669 Theoretical1 Ask2 Theta-0.0324 Intrinsic Value-2.65 Volume0 Vega0.0501 Time Value2.9 Open Interest1 Rho-0.0108 Delta / Theta8.7177
					54.5	Price @ May 22, 2026 21:12 GMT
0.9	0%	0.6	1	0	54.85	1.25	13.64%	1.15	1.5	15
IAUI Call 54.85 Exp: Jun 18, 2026 Last: 0.9 Chg.: 0% SymbolIAUI\|20260618\|54.85C Delta0.4723 Imp Vol0.1515 Bid0.6 Gamma0.1772 Theoretical0.8 Ask1 Theta-0.019 Intrinsic Value-0.35 Volume0 Vega0.059 Time Value1.25 Open Interest41 Rho0.0185 Delta / Theta-24.8075 IAUI Put 54.85 Exp: Jun 18, 2026 Last: 1.25 Chg.: 13.64% SymbolIAUI\|20260618\|54.85P Delta-0.5248 Imp Vol0.1913 Bid1.15 Gamma0.1423 Theoretical1.25 Ask1.5 Theta-0.0185 Intrinsic Value0.35 Volume15 Vega0.0589 Time Value0.9 Open Interest103 Rho-0.0177 Delta / Theta28.4221
0.45	0%	0.25	0.7	2	55.85	4.65	0%	1.9	2.5	1
IAUI Call 55.85 Exp: Jun 18, 2026 Last: 0.45 Chg.: 0% SymbolIAUI\|20260618\|55.85C Delta0.3107 Imp Vol0.1555 Bid0.25 Gamma0.1533 Theoretical0.45 Ask0.7 Theta-0.0167 Intrinsic Value-1.35 Volume2 Vega0.0523 Time Value1.8 Open Interest58 Rho0.0122 Delta / Theta-18.5894 IAUI Put 55.85 Exp: Jun 18, 2026 Last: 4.65 Chg.: 0% SymbolIAUI\|20260618\|55.85P Delta-0.6179 Imp Vol0.2522 Bid1.9 Gamma0.1034 Theoretical2.2 Ask2.5 Theta-0.0236 Intrinsic Value1.35 Volume1 Vega0.0564 Time Value3.3 Open Interest131 Rho-0.0206 Delta / Theta26.2392
0	0%	0	0	0	56.00	0	0%	0	0	0
IAUI Call 56.00 Exp: May 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.65 Volume0 Vega0 Time Value-1.65 Open Interest0 Rho0 Delta / Theta0 IAUI Put 56.00 Exp: May 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.65 Volume0 Vega0 Time Value1.65 Open Interest0 Rho0 Delta / Theta0
0.45	0%	0	0.45	0	56.85	3.6	0%	2.6	3.4	0
IAUI Call 56.85 Exp: Jun 18, 2026 Last: 0.45 Chg.: 0% SymbolIAUI\|20260618\|56.85C Delta0.1819 Imp Vol0.1564 Bid0 Gamma0.114 Theoretical0.23 Ask0.45 Theta-0.0123 Intrinsic Value-2.35 Volume0 Vega0.0392 Time Value2.8 Open Interest10 Rho0.0072 Delta / Theta-14.783 IAUI Put 56.85 Exp: Jun 18, 2026 Last: 3.6 Chg.: 0% SymbolIAUI\|20260618\|56.85P Delta-0.6966 Imp Vol0.2737 Bid2.6 Gamma0.1113 Theoretical3 Ask3.4 Theta-0.0231 Intrinsic Value2.35 Volume0 Vega0.0516 Time Value1.25 Open Interest99 Rho-0.0223 Delta / Theta30.0983
0	0%	0	0	0	57.00	0	0%	0	0	0
IAUI Call 57.00 Exp: May 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.65 Volume0 Vega0 Time Value-0.65 Open Interest0 Rho0 Delta / Theta0 IAUI Put 57.00 Exp: May 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.65 Volume0 Vega0 Time Value0.65 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	58.00	0	0%	0	0	0
IAUI Call 58.00 Exp: May 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.35 Volume0 Vega0 Time Value0.35 Open Interest0 Rho0 Delta / Theta0 IAUI Put 58.00 Exp: May 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.35 Volume0 Vega0 Time Value-0.35 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IAUI Comments

Write your thoughts about NEOS Gold High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	99.19	-0.03	-0.03%

Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
US Soybeans	1,196.50	+2.25	+0.19%
Copper	6.3790	+0.0850	+1.35%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.127	+0.040	+0.98%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 30Y	5.082	-0.029	-0.57%
Germany 10Y	3.0338	-0.0674	-2.17%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	440.00	+18.00	+4.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

Name	Price	Chg.	Chg. %
NEOS Gold High In.	54.50	-0.42	-0.76%
SCHO	683.0	+6.0	+0.89%
Generali Séquence.	82.560	0.000	0.00%
Invesco Variable .	59.15	+0.09	+0.15%