Breaking News

T-REX 2X Long SKHY Daily Target ETF (HYNX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.46 +0.07 +0.22%

03:59:59 - Closed. Currency in USD

After Hours

31.31

-0.15

-0.48%

7:36:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 150,986
Bid/Ask: 0.00 / 0.00
Day's Range: 30.00 - 31.66

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long SK Hynix Daily Target Options Chain

Get free option data for HYNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long SK Hynix Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.9	21.1	0	11.00	0	0%	0	0.4	0
HYNX Call 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHYNX\|20261016\|11.00C Delta0.9993 Imp Vol1.9973 Bid19.9 Gamma0.0002 Theoretical20.56 Ask21.1 Theta-0.0023 Intrinsic Value20.46 Volume0 Vega0.0001 Time Value-20.46 Open Interest0 Rho0.0033 Delta / Theta-434.1208 HYNX Put 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHYNX\|20261016\|11.00P Delta-0.0219 Imp Vol3.5601 Bid0 Gamma0.0027 Theoretical0.2 Ask0.4 Theta-0.0463 Intrinsic Value-20.46 Volume0 Vega0.0029 Time Value20.46 Open Interest0 Rho-0.0003 Delta / Theta0.4736
0	0%	18.8	20	0	12.00	0	0%	0	0.4	0
HYNX Call 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHYNX\|20261016\|12.00C Delta0.9996 Imp Vol1.7226 Bid18.8 Gamma0.0001 Theoretical19.56 Ask20 Theta-0.0018 Intrinsic Value19.46 Volume0 Vega0.0001 Time Value-19.46 Open Interest0 Rho0.0036 Delta / Theta-545.0616 HYNX Put 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHYNX\|20261016\|12.00P Delta-0.0239 Imp Vol3.2901 Bid0 Gamma0.0031 Theoretical0.2 Ask0.4 Theta-0.046 Intrinsic Value-19.46 Volume0 Vega0.0031 Time Value19.46 Open Interest1 Rho-0.0003 Delta / Theta0.5194
0	0%	17.9	19	0	13.00	0	0%	0	0.4	0
HYNX Call 13.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHYNX\|20261016\|13.00C Delta0.9973 Imp Vol1.9611 Bid17.9 Gamma0.0008 Theoretical18.57 Ask19 Theta-0.0055 Intrinsic Value18.46 Volume0 Vega0.0005 Time Value-18.46 Open Interest0 Rho0.0039 Delta / Theta-181.4512 HYNX Put 13.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHYNX\|20261016\|13.00P Delta-0.0259 Imp Vol3.0429 Bid0 Gamma0.0036 Theoretical0.2 Ask0.4 Theta-0.0455 Intrinsic Value-18.46 Volume0 Vega0.0033 Time Value18.46 Open Interest1 Rho-0.0003 Delta / Theta0.5693
					31.46	Price @ Oct 05, 2026 20:21 GMT
0	0%	1.5	2.15	0	32.00	2.52	0%	2.15	2.85	10
HYNX Call 32.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHYNX\|20261016\|32.00C Delta0.4992 Imp Vol0.9227 Bid1.5 Gamma0.079 Theoretical1.83 Ask2.15 Theta-0.0931 Intrinsic Value-0.54 Volume0 Vega0.0218 Time Value0.54 Open Interest13 Rho0.0042 Delta / Theta-5.3614 HYNX Put 32.00 Exp: Oct 16, 2026 Last: 2.52 Chg.: 0% SymbolHYNX\|20261016\|32.00P Delta-0.4937 Imp Vol1.0394 Bid2.15 Gamma0.0702 Theoretical2.5 Ask2.85 Theta-0.1015 Intrinsic Value0.54 Volume10 Vega0.0218 Time Value1.98 Open Interest1 Rho-0.0047 Delta / Theta4.8627
0	0%	1.3	1.55	0	33.00	0	0%	2.7	3.4	0
HYNX Call 33.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHYNX\|20261016\|33.00C Delta0.4229 Imp Vol0.9216 Bid1.3 Gamma0.0776 Theoretical1.43 Ask1.55 Theta-0.0911 Intrinsic Value-1.54 Volume0 Vega0.0214 Time Value1.54 Open Interest9 Rho0.0036 Delta / Theta-4.6433 HYNX Put 33.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHYNX\|20261016\|33.00P Delta-0.5645 Imp Vol1.017 Bid2.7 Gamma0.0708 Theoretical3.05 Ask3.4 Theta-0.0978 Intrinsic Value1.54 Volume0 Vega0.0216 Time Value-1.54 Open Interest0 Rho-0.0054 Delta / Theta5.7735
0	0%	0.8	1.45	0	34.00	0	0%	3.3	4.3	0
HYNX Call 34.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHYNX\|20261016\|34.00C Delta0.3544 Imp Vol0.9348 Bid0.8 Gamma0.0727 Theoretical1.13 Ask1.45 Theta-0.0876 Intrinsic Value-2.54 Volume0 Vega0.0204 Time Value2.54 Open Interest0 Rho0.003 Delta / Theta-4.0435 HYNX Put 34.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHYNX\|20261016\|34.00P Delta-0.6224 Imp Vol1.0588 Bid3.3 Gamma0.0657 Theoretical3.8 Ask4.3 Theta-0.0981 Intrinsic Value2.54 Volume0 Vega0.0208 Time Value-2.54 Open Interest0 Rho-0.0059 Delta / Theta6.347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HYNX Comments

Write your thoughts about T-REX 2X Long SKHY Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,743.21	+114.18	+2.03%
Nikkei 225	70,115.50	+168.64	+0.24%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,781.8	+7.7	+0.10%
US Tech 100	31,119.1	+42.7	+0.14%
DAX	25,254.21	+23.01	+0.09%
Dollar Index	101.945	+0.015	+0.01%

Crude Oil WTI	89.29	-0.14	-0.16%
Brent Oil	100.34	+0.02	+0.02%
Natural Gas	3.072	+0.002	+0.07%
Gold	4,161.20	+4.40	+0.11%
Silver	61.223	-0.078	-0.13%
US Soybeans	1,280.00	-0.75	-0.06%
Copper	6.6443	+0.0043	+0.06%

Philippines 2Y	6.762	0.000	0.00%
Philippines 10Y	7.703	0.000	0.00%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.827	-0.006	-0.12%
U.S. 10Y	5.311	-0.002	-0.04%
U.S. 30Y	5.663	-0.001	-0.02%
Germany 10Y	3.4922	+0.0377	+1.09%

Alphabet C	343.77	+3.42	+1.00%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.82	+1.39	+1.89%
Booking	158.32	-0.70	-0.44%
Apple	333.06	-0.63	-0.19%
Alibaba ADR	110.80	+4.95	+4.68%
Tesla	378.73	+8.14	+2.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-REX 2X Long SK .	31.46	+0.07	+0.22%
	COCP	1.1100	-0.0500	-4.31%