Breaking News

T-REX 2X Long SKHY Daily Target ETF (HYNX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.49 -0.60 -2.30%

02:39:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 213,258
Bid/Ask: 0.00 / 0.00
Day's Range: 25.08 - 27.58

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long SK Hynix Daily Target Options Chain

Get free option data for HYNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long SK Hynix Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 18:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.9	25	0	1.00	0	0%	0	0.05	0
HYNX Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHYNX\|20260918\|1.00C Delta0 Imp Vol0 Bid23.9 Gamma0 Theoretical0 Ask25 Theta0 Intrinsic Value24.37 Volume0 Vega0 Time Value-24.37 Open Interest0 Rho0 Delta / Theta0 HYNX Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHYNX\|20260918\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-24.37 Volume0 Vega0 Time Value24.37 Open Interest0 Rho0 Delta / Theta0
0	0%	22.9	24	0	2.00	0	0%	0	0.45	0
HYNX Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHYNX\|20260918\|2.00C Delta0.9976 Imp Vol12.4284 Bid22.9 Gamma0.0003 Theoretical23.45 Ask24 Theta-0.0359 Intrinsic Value23.37 Volume0 Vega0.0002 Time Value-23.37 Open Interest0 Rho0.0002 Delta / Theta-27.755 HYNX Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHYNX\|20260918\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-23.37 Volume0 Vega0 Time Value23.37 Open Interest0 Rho0 Delta / Theta0
0	0%	21.9	23	0	3.00	0	0%	0	0.45	0
HYNX Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHYNX\|20260918\|3.00C Delta0.997 Imp Vol10.3388 Bid21.9 Gamma0.0004 Theoretical22.45 Ask23 Theta-0.0366 Intrinsic Value22.37 Volume0 Vega0.0002 Time Value-22.37 Open Interest0 Rho0.0002 Delta / Theta-27.2742 HYNX Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHYNX\|20260918\|3.00P Delta-0.0115 Imp Vol14.6582 Bid0 Gamma0.0009 Theoretical0.23 Ask0.45 Theta-0.1697 Intrinsic Value-22.37 Volume0 Vega0.0007 Time Value22.37 Open Interest0 Rho0 Delta / Theta0.0679
					25.37	Price @ Sep 15, 2026 18:21 GMT
0	0%	0.65	1.4	0	26.00	1	-21.88%	1.1	2.1	4
HYNX Call 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHYNX\|20260918\|26.00C Delta0.4547 Imp Vol1.3896 Bid0.65 Gamma0.1238 Theoretical1.03 Ask1.4 Theta-0.2126 Intrinsic Value-0.63 Volume0 Vega0.0091 Time Value0.63 Open Interest17 Rho0.0009 Delta / Theta-2.1389 HYNX Put 26.00 Exp: Sep 18, 2026 Last: 1 Chg.: -21.88% SymbolHYNX\|20260918\|26.00P Delta-0.5453 Imp Vol1.392 Bid1.1 Gamma0.1236 Theoretical1.6 Ask2.1 Theta-0.2106 Intrinsic Value0.63 Volume4 Vega0.0091 Time Value0.37 Open Interest22 Rho-0.0011 Delta / Theta2.5898
0.71	-40.83%	0.4	1	36	27.00	0	0%	1.75	2.75	0
HYNX Call 27.00 Exp: Sep 18, 2026 Last: 0.71 Chg.: -40.83% SymbolHYNX\|20260918\|27.00C Delta0.3436 Imp Vol1.4174 Bid0.4 Gamma0.1126 Theoretical0.7 Ask1 Theta-0.2011 Intrinsic Value-1.63 Volume36 Vega0.0085 Time Value2.34 Open Interest42 Rho0.0007 Delta / Theta-1.7087 HYNX Put 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHYNX\|20260918\|27.00P Delta-0.6605 Imp Vol1.3905 Bid1.75 Gamma0.1144 Theoretical2.25 Ask2.75 Theta-0.194 Intrinsic Value1.63 Volume0 Vega0.0084 Time Value-1.63 Open Interest2 Rho-0.0013 Delta / Theta3.405
0.49	-40.24%	0.15	0.85	32	28.00	0	0%	2.45	3.6	0
HYNX Call 28.00 Exp: Sep 18, 2026 Last: 0.49 Chg.: -40.24% SymbolHYNX\|20260918\|28.00C Delta0.2586 Imp Vol1.4865 Bid0.15 Gamma0.0944 Theoretical0.5 Ask0.85 Theta-0.1853 Intrinsic Value-2.63 Volume32 Vega0.0075 Time Value3.12 Open Interest52 Rho0.0005 Delta / Theta-1.3956 HYNX Put 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHYNX\|20260918\|28.00P Delta-0.7531 Imp Vol1.4217 Bid2.45 Gamma0.0965 Theoretical3.03 Ask3.6 Theta-0.1705 Intrinsic Value2.63 Volume0 Vega0.0073 Time Value-2.63 Open Interest1 Rho-0.0015 Delta / Theta4.416

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HYNX Comments

Write your thoughts about T-REX 2X Long SKHY Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,007.78	-67.29	-1.11%
Nikkei 225	63,484.10	-8.89	-0.01%
Shanghai	3,864.28	-21.05	-0.54%
US 500	7,583.8	-36.2	-0.47%
US Tech 100	28,943.7	-183.5	-0.63%
DAX	25,423.47	-17.34	-0.07%
Dollar Index	99.340	+0.234	+0.24%

Crude Oil WTI	105.83	+4.44	+4.38%
Brent Oil	108.53	+2.85	+2.70%
Natural Gas	2.928	+0.032	+1.10%
Gold	4,348.95	-2.95	-0.07%
Silver	64.380	+0.242	+0.38%
US Soybeans	1,319.25	+15.00	+1.15%
Copper	6.4675	+0.0630	+0.98%

Philippines 2Y	6.645	0.000	0.00%
Philippines 10Y	7.526	0.000	0.00%
Philippines 20Y	7.555	0.000	0.00%
U.S. 2Y	4.665	+0.031	+0.67%
U.S. 10Y	5.003	+0.042	+0.85%
U.S. 30Y	5.368	+0.040	+0.75%
Germany 10Y	3.5382	+0.0025	+0.07%

Alphabet C	340.63	-5.09	-1.47%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.75	-0.07	-0.09%
Booking	171.51	-3.84	-2.19%
Apple	330.39	-2.69	-0.81%
Alibaba ADR	109.74	+0.51	+0.47%
Tesla	356.61	-2.37	-0.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-REX 2X Long SK .	25.49	-0.60	-2.30%