Breaking News

Leverage Shares 2X Long HUT Daily ETF (HUTG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.42 -1.62 -7.03%

03:59:59 - Closed. Currency in USD

After Hours

21.50

+0.08

+0.37%

9:09:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 57,039
Bid/Ask: 0.00 / 0.00
Day's Range: 17.46 - 22.26

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long HUT Daily Options Chain

Get free option data for HUTG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long HUT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	14.3	0	8.00	0	0%	0	1.75	0
HUTG Call 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHUTG\|20260821\|8.00C Delta0.9995 Imp Vol1.2072 Bid11.9 Gamma0.0003 Theoretical13.11 Ask14.3 Theta-0.001 Intrinsic Value13.59 Volume0 Vega0.0001 Time Value-13.59 Open Interest0 Rho0.0052 Delta / Theta-967.5741 HUTG Put 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHUTG\|20260821\|8.00P Delta-0.066 Imp Vol3.647 Bid0 Gamma0.0065 Theoretical0.88 Ask1.75 Theta-0.0525 Intrinsic Value-13.59 Volume0 Vega0.0069 Time Value13.59 Open Interest0 Rho-0.0014 Delta / Theta1.2565
0	0%	11.2	13.4	0	9.00	0	0%	0	1.85	0
HUTG Call 9.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHUTG\|20260821\|9.00C Delta0.9665 Imp Vol2.1382 Bid11.2 Gamma0.0064 Theoretical12.3 Ask13.4 Theta-0.0188 Intrinsic Value12.59 Volume0 Vega0.004 Time Value-12.59 Open Interest0 Rho0.0053 Delta / Theta-51.5139 HUTG Put 9.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHUTG\|20260821\|9.00P Delta-0.0768 Imp Vol3.3305 Bid0 Gamma0.008 Theoretical0.93 Ask1.85 Theta-0.0539 Intrinsic Value-12.59 Volume0 Vega0.0078 Time Value12.59 Open Interest0 Rho-0.0015 Delta / Theta1.4261
0	0%	10.2	12.7	0	10.00	0	0%	0	1.95	0
HUTG Call 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHUTG\|20260821\|10.00C Delta0.9467 Imp Vol2.1898 Bid10.2 Gamma0.0092 Theoretical11.45 Ask12.7 Theta-0.0276 Intrinsic Value11.59 Volume0 Vega0.0059 Time Value-11.59 Open Interest0 Rho0.0056 Delta / Theta-34.2947 HUTG Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHUTG\|20260821\|10.00P Delta-0.0887 Imp Vol3.0469 Bid0 Gamma0.0098 Theoretical0.98 Ask1.95 Theta-0.0549 Intrinsic Value-11.59 Volume0 Vega0.0087 Time Value11.59 Open Interest0 Rho-0.0017 Delta / Theta1.6161
					21.59	Price @ Jul 28, 2026 20:02 GMT
0	0%	3.1	5.7	0	22.00	0	0%	4.3	6.7	0
HUTG Call 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHUTG\|20260821\|22.00C Delta0.5848 Imp Vol2.218 Bid3.1 Gamma0.0325 Theoretical4.4 Ask5.7 Theta-0.0982 Intrinsic Value-0.41 Volume0 Vega0.0211 Time Value0.41 Open Interest0 Rho0.0052 Delta / Theta-5.9547 HUTG Put 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHUTG\|20260821\|22.00P Delta-0.4086 Imp Vol2.331 Bid4.3 Gamma0.0308 Theoretical5.5 Ask6.7 Theta-0.1008 Intrinsic Value0.41 Volume0 Vega0.021 Time Value-0.41 Open Interest0 Rho-0.0079 Delta / Theta4.0537
0	0%	3.5	5.4	0	23.00	0	0%	5	7.3	0
HUTG Call 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHUTG\|20260821\|23.00C Delta0.568 Imp Vol2.4038 Bid3.5 Gamma0.0302 Theoretical4.45 Ask5.4 Theta-0.1072 Intrinsic Value-1.41 Volume0 Vega0.0213 Time Value1.41 Open Interest0 Rho0.005 Delta / Theta-5.2983 HUTG Put 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHUTG\|20260821\|23.00P Delta-0.438 Imp Vol2.3284 Bid5 Gamma0.0313 Theoretical6.15 Ask7.3 Theta-0.1021 Intrinsic Value1.41 Volume0 Vega0.0213 Time Value-1.41 Open Interest5 Rho-0.0086 Delta / Theta4.2906
0	0%	3.1	5.1	0	24.00	0	0%	5.7	8	0
HUTG Call 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHUTG\|20260821\|24.00C Delta0.5394 Imp Vol2.3874 Bid3.1 Gamma0.0308 Theoretical4.1 Ask5.1 Theta-0.1075 Intrinsic Value-2.41 Volume0 Vega0.0215 Time Value2.41 Open Interest2 Rho0.0048 Delta / Theta-5.0171 HUTG Put 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHUTG\|20260821\|24.00P Delta-0.4655 Imp Vol2.3368 Bid5.7 Gamma0.0315 Theoretical6.85 Ask8 Theta-0.1032 Intrinsic Value2.41 Volume0 Vega0.0215 Time Value-2.41 Open Interest0 Rho-0.0092 Delta / Theta4.5092

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HUTG Comments

Write your thoughts about Leverage Shares 2X Long HUT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,304.03	-10.87	-0.17%
Nikkei 225	62,213.00	-151.92	-0.24%
Shanghai	3,813.31	-44.93	-1.16%
US 500	7,440.3	+11.1	+0.15%
US Tech 100	27,800.2	+37.1	+0.13%
DAX	25,464.01	+102.98	+0.41%
Dollar Index	101.247	-0.028	-0.03%

Crude Oil WTI	82.47	+3.21	+4.05%
Brent Oil	84.99	+3.17	+3.87%
Natural Gas	2.696	+0.018	+0.67%
Gold	4,014.40	-24.30	-0.60%
Silver	57.315	-0.214	-0.37%
US Soybeans	1,218.88	-0.88	-0.07%
Copper	6.3348	-0.0010	-0.02%

Philippines 2Y	6.581	0.000	0.00%
Philippines 10Y	7.511	0.000	0.00%
Philippines 20Y	7.525	0.000	0.00%
U.S. 2Y	4.297	+0.020	+0.47%
U.S. 10Y	4.613	+0.009	+0.20%
U.S. 30Y	5.100	+0.004	+0.08%
Germany 10Y	3.1087	-0.0188	-0.60%

Alphabet C	332.64	+6.07	+1.86%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.20	+2.33	+2.88%
Booking	199.32	+12.53	+6.71%
Apple	340.08	+3.17	+0.94%
Alibaba ADR	115.20	+0.20	+0.17%
Tesla	307.47	-1.75	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	21.42	-1.62	-7.03%