Breaking News

YieldMax HOOD Option Income Strategy ETF (HOOY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.39 -0.96 -3.64%

03:59:59 - Closed. Currency in USD

After Hours

25.39

0.00

0.00%

4:39:08 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 225,147
Bid/Ask: 0.00 / 0.00
Day's Range: 24.83 - 25.84

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax HOOD Option Income Strategy Options Chain

Get free option data for HOOY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax HOOD Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	9.2	0	17.00	0	0%	0	0.95	0
HOOY Call 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHOOY\|20261016\|17.00C Delta0.9805 Imp Vol1.3777 Bid7.6 Gamma0.0092 Theoretical8.4 Ask9.2 Theta-0.0171 Intrinsic Value8.53 Volume0 Vega0.0018 Time Value-8.53 Open Interest0 Rho0.0036 Delta / Theta-57.4467 HOOY Put 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHOOY\|20261016\|17.00P Delta-0.0961 Imp Vol2.3997 Bid0 Gamma0.0189 Theoretical0.48 Ask0.95 Theta-0.0956 Intrinsic Value-8.53 Volume0 Vega0.0064 Time Value8.53 Open Interest0 Rho-0.0006 Delta / Theta1.0047
0	0%	6.6	8.2	0	18.00	0	0%	0	0.95	0
HOOY Call 18.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHOOY\|20261016\|18.00C Delta0.9782 Imp Vol1.201 Bid6.6 Gamma0.0115 Theoretical7.4 Ask8.2 Theta-0.0165 Intrinsic Value7.53 Volume0 Vega0.002 Time Value-7.53 Open Interest0 Rho0.0038 Delta / Theta-59.2543 HOOY Put 18.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHOOY\|20261016\|18.00P Delta-0.1071 Imp Vol2.138 Bid0 Gamma0.023 Theoretical0.48 Ask0.95 Theta-0.0922 Intrinsic Value-7.53 Volume0 Vega0.0069 Time Value7.53 Open Interest0 Rho-0.0006 Delta / Theta1.1619
0	0%	5.6	7.2	0	19.00	0	0%	0	0.95	0
HOOY Call 19.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHOOY\|20261016\|19.00C Delta0.9754 Imp Vol1.0325 Bid5.6 Gamma0.0149 Theoretical6.4 Ask7.2 Theta-0.0159 Intrinsic Value6.53 Volume0 Vega0.0022 Time Value-6.53 Open Interest0 Rho0.004 Delta / Theta-61.3163 HOOY Put 19.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHOOY\|20261016\|19.00P Delta-0.1202 Imp Vol1.8869 Bid0 Gamma0.0283 Theoretical0.47 Ask0.95 Theta-0.0883 Intrinsic Value-6.53 Volume0 Vega0.0075 Time Value6.53 Open Interest0 Rho-0.0007 Delta / Theta1.3614
					25.53	Price @ Oct 08, 2026 19:57 GMT
0	0%	0	0.4	0	26.00	0	0%	0.5	2	0
HOOY Call 26.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHOOY\|20261016\|26.00C Delta0.2937 Imp Vol0.2947 Bid0 Gamma0.3114 Theoretical0.2 Ask0.4 Theta-0.0246 Intrinsic Value-0.47 Volume0 Vega0.0129 Time Value0.47 Open Interest0 Rho0.0016 Delta / Theta-11.9521 HOOY Put 26.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHOOY\|20261016\|26.00P Delta-0.5949 Imp Vol0.5919 Bid0.5 Gamma0.175 Theoretical1.25 Ask2 Theta-0.0523 Intrinsic Value0.47 Volume0 Vega0.0145 Time Value-0.47 Open Interest23 Rho-0.003 Delta / Theta11.3671
0.1	-50%	0.05	0.2	1	27.00	0	0%	1.35	2.7	0
HOOY Call 27.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: -50% SymbolHOOY\|20261016\|27.00C Delta0.159 Imp Vol0.4095 Bid0.05 Gamma0.1577 Theoretical0.13 Ask0.2 Theta-0.0237 Intrinsic Value-1.47 Volume1 Vega0.0091 Time Value1.57 Open Interest13 Rho0.0009 Delta / Theta-6.7123 HOOY Put 27.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHOOY\|20261016\|27.00P Delta-0.7275 Imp Vol0.6491 Bid1.35 Gamma0.137 Theoretical2.03 Ask2.7 Theta-0.0488 Intrinsic Value1.47 Volume0 Vega0.0125 Time Value-1.47 Open Interest23 Rho-0.0036 Delta / Theta14.9097
0	0%	0	1	0	28.00	2.85	0%	2.05	3.6	0
HOOY Call 28.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHOOY\|20261016\|28.00C Delta0.2565 Imp Vol0.9233 Bid0 Gamma0.093 Theoretical0.5 Ask1 Theta-0.0704 Intrinsic Value-2.47 Volume0 Vega0.0121 Time Value2.47 Open Interest14 Rho0.0013 Delta / Theta-3.6446 HOOY Put 28.00 Exp: Oct 16, 2026 Last: 2.85 Chg.: 0% SymbolHOOY\|20261016\|28.00P Delta-0.844 Imp Vol0.6355 Bid2.05 Gamma0.1012 Theoretical2.83 Ask3.6 Theta-0.0338 Intrinsic Value2.47 Volume0 Vega0.009 Time Value0.38 Open Interest8 Rho-0.0038 Delta / Theta25.0015

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HOOY Comments

Write your thoughts about YieldMax HOOD Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,610.39	-126.30	-2.20%
Nikkei 225	69,042.11	-993.60	-1.42%
Shanghai	3,811.90	-30.29	-0.79%
US 500	7,769.6	-32.1	-0.41%
US Tech 100	30,777.2	-382.9	-1.23%
DAX	24,806.97	-297.39	-1.18%
Dollar Index	101.922	-0.008	-0.01%

Crude Oil WTI	91.18	+2.90	+3.29%
Brent Oil	104.08	+0.12	+0.12%
Natural Gas	3.13	-0.07	-2.22%
Gold	4,158.30	+1.30	+0.03%
Silver	59.425	+0.005	+0.01%
US Soybeans	1,286.50	-1.00	-0.08%
Copper	6.5500	-0.0200	-0.30%

Philippines 2Y	6.861	+0.020	+0.29%
Philippines 10Y	8.079	+0.363	+4.70%
Philippines 20Y	8.125	+0.314	+4.02%
U.S. 2Y	4.760	-0.004	-0.08%
U.S. 10Y	5.225	-0.053	-1.00%
U.S. 30Y	5.607	-0.054	-0.95%
Germany 10Y	3.4937	+0.0132	+0.38%

Alphabet C	344.86	-2.51	-0.72%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.41	+2.79	+3.74%
Booking	159.97	+4.10	+2.63%
Apple	340.42	+3.75	+1.11%
Alibaba ADR	105.70	-1.30	-1.21%
Tesla	375.00	-2.81	-0.74%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax HOOD Opt.	25.39	-0.96	-3.64%
LDP	7,600.0	0.0	0.00%
Schwab US Mid-Cap	34.47	+0.11	+0.32%
CC	13.83	-0.15	-1.07%
601789	4.18	-0.04	-0.95%
331920	10,830	+400	+3.84%