Breaking News

Defiance Daily Target 2X Long HOOD ETF (HOOX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.59 -0.75 -3.88%

17/01 - Closed. Currency in USD

After Hours

18.63

+0.03

+0.16%

8:55:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 284,918
Bid/Ask: 0.00 / 0.00
Day's Range: 18.03 - 19.52

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long HOOD Options Chain

Get free option data for HOOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long HOOD ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	8.8	0	11.25	0	0%	0	1.7	0
HOOX Call 11.25 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260220\|11.25C Delta0.9607 Imp Vol1.0518 Bid6.7 Gamma0.0138 Theoretical7.75 Ask8.8 Theta-0.0085 Intrinsic Value7.6 Volume0 Vega0.005 Time Value-7.6 Open Interest0 Rho0.0099 Delta / Theta-112.9403 HOOX Put 11.25 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260220\|11.25P Delta-0.1465 Imp Vol2.5597 Bid0 Gamma0.0154 Theoretical1.7 Ask1.7 Theta-0.0486 Intrinsic Value-7.6 Volume0 Vega0.0134 Time Value7.6 Open Interest0 Rho-0.0038 Delta / Theta3.0157
0	0%	5.6	7.8	0	12.50	0.25	0%	0.15	1.2	1
HOOX Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260220\|12.50C Delta0.9132 Imp Vol1.1279 Bid5.6 Gamma0.024 Theoretical6.7 Ask7.8 Theta-0.0159 Intrinsic Value6.35 Volume0 Vega0.0092 Time Value-6.35 Open Interest0 Rho0.0101 Delta / Theta-57.332 HOOX Put 12.50 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolHOOX\|20260220\|12.50P Delta-0.0777 Imp Vol1.0645 Bid0.15 Gamma0.0234 Theoretical0.25 Ask1.2 Theta-0.0127 Intrinsic Value-6.35 Volume1 Vega0.0085 Time Value6.6 Open Interest0 Rho-0.0015 Delta / Theta6.0946
0	0%	4.5	6.9	0	13.75	0	0%	0	2.2	0
HOOX Call 13.75 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260220\|13.75C Delta0.861 Imp Vol1.1329 Bid4.5 Gamma0.0335 Theoretical5.7 Ask6.9 Theta-0.022 Intrinsic Value5.1 Volume0 Vega0.0129 Time Value-5.1 Open Interest0 Rho0.0101 Delta / Theta-39.155 HOOX Put 13.75 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260220\|13.75P Delta-0.2094 Imp Vol2.1928 Bid0 Gamma0.0225 Theoretical2.2 Ask2.2 Theta-0.0521 Intrinsic Value-5.1 Volume0 Vega0.0168 Time Value5.1 Open Interest0 Rho-0.0052 Delta / Theta4.0225
					18.85	Price @ Jan 16, 2026 20:08 GMT
2.7	-5.26%	1.95	3.1	1	20.00	3.2	0%	2.55	4.2	0
HOOX Call 20.00 Exp: Feb 20, 2026 Last: 2.7 Chg.: -5.26% SymbolHOOX\|20260220\|20.00C Delta0.5303 Imp Vol1.3506 Bid1.95 Gamma0.0505 Theoretical2.7 Ask3.1 Theta-0.0455 Intrinsic Value-1.15 Volume1 Vega0.0232 Time Value3.85 Open Interest3 Rho0.007 Delta / Theta-11.6448 HOOX Put 20.00 Exp: Feb 20, 2026 Last: 3.2 Chg.: 0% SymbolHOOX\|20260220\|20.00P Delta-0.4897 Imp Vol1.174 Bid2.55 Gamma0.0584 Theoretical3.37 Ask4.2 Theta-0.038 Intrinsic Value1.15 Volume0 Vega0.0233 Time Value2.05 Open Interest31 Rho-0.0102 Delta / Theta12.9024
3.05	0%	1.05	1.9	0	21.25	0	0%	3.4	5.6	0
HOOX Call 21.25 Exp: Feb 20, 2026 Last: 3.05 Chg.: 0% SymbolHOOX\|20260220\|21.25C Delta0.4131 Imp Vol1.0022 Bid1.05 Gamma0.0666 Theoretical1.48 Ask1.9 Theta-0.0332 Intrinsic Value-2.4 Volume0 Vega0.0227 Time Value5.45 Open Interest3 Rho0.0061 Delta / Theta-12.4481 HOOX Put 21.25 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260220\|21.25P Delta-0.5357 Imp Vol1.303 Bid3.4 Gamma0.0524 Theoretical4.5 Ask5.6 Theta-0.0419 Intrinsic Value2.4 Volume0 Vega0.0232 Time Value-2.4 Open Interest0 Rho-0.0116 Delta / Theta12.7749
1.59	-47%	0.3	2.85	2	22.50	0	0%	4.3	6.4	0
HOOX Call 22.50 Exp: Feb 20, 2026 Last: 1.59 Chg.: -47% SymbolHOOX\|20260220\|22.50C Delta0.3905 Imp Vol1.2058 Bid0.3 Gamma0.0545 Theoretical1.59 Ask2.85 Theta-0.0392 Intrinsic Value-3.65 Volume2 Vega0.0224 Time Value5.24 Open Interest4 Rho0.0055 Delta / Theta-9.9687 HOOX Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260220\|22.50P Delta-0.5951 Imp Vol1.2855 Bid4.3 Gamma0.0518 Theoretical5.35 Ask6.4 Theta-0.0402 Intrinsic Value3.65 Volume0 Vega0.0226 Time Value-3.65 Open Interest0 Rho-0.0128 Delta / Theta14.8149

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HOOX Comments

Write your thoughts about Defiance Daily Target 2X Long HOOD ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.67	-22.86	-0.35%
Nikkei 225	53,936.17	-174.33	-0.32%
Shanghai	4,101.91	-10.69	-0.26%
US 500	6,940.8	-3.7	-0.05%
US Tech 100	25,520.6	-26.5	-0.10%
DAX	25,297.13	-55.26	-0.22%
Dollar Index	99.200	+0.080	+0.08%

Crude Oil WTI	59.44	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
US Soybeans	1,068.75	+4.50	+0.42%
Copper	5.8310	-0.1605	-2.68%

Philippines 2Y	5.166	+0.021	+0.41%
Philippines 10Y	5.990	-0.003	-0.05%
Philippines 20Y	6.525	+0.042	+0.65%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8382	+0.0205	+0.73%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	-4.00	-0.40%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	18.59	-0.75	-3.88%