Breaking News

Defiance Daily Target 2X Long HOOD ETF (HOOX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.64 -2.55 -7.92%

03:59:59 - Closed. Currency in USD

After Hours

28.66

-0.98

-3.31%

12:34:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 46,143
Bid/Ask: 0.00 / 0.00
Day's Range: 29.24 - 32.21

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long HOOD Options Chain

Get free option data for HOOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long HOOD ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.6	17.5	0	13.00	0	0%	0	0.9	0
HOOX Call 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260717\|13.00C Delta0.9887 Imp Vol1.6051 Bid15.6 Gamma0.0026 Theoretical16.55 Ask17.5 Theta-0.0091 Intrinsic Value16.64 Volume0 Vega0.0022 Time Value-16.64 Open Interest0 Rho0.0076 Delta / Theta-108.7173 HOOX Put 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260717\|13.00P Delta-0.0478 Imp Vol2.447 Bid0 Gamma0.0056 Theoretical0.45 Ask0.9 Theta-0.0399 Intrinsic Value-16.64 Volume0 Vega0.0072 Time Value16.64 Open Interest0 Rho-0.001 Delta / Theta1.1992
0	0%	15.1	16.5	0	14.00	0	0%	0	0.9	0
HOOX Call 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260717\|14.00C Delta0.959 Imp Vol2.0428 Bid15.1 Gamma0.0059 Theoretical15.8 Ask16.5 Theta-0.0308 Intrinsic Value15.64 Volume0 Vega0.0064 Time Value-15.64 Open Interest0 Rho0.0075 Delta / Theta-31.167 HOOX Put 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260717\|14.00P Delta-0.0521 Imp Vol2.256 Bid0 Gamma0.0065 Theoretical0.45 Ask0.9 Theta-0.0394 Intrinsic Value-15.64 Volume0 Vega0.0077 Time Value15.64 Open Interest0 Rho-0.0011 Delta / Theta1.3241
0	0%	14	15.5	0	15.00	0	0%	0	0.95	0
HOOX Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260717\|15.00C Delta0.9604 Imp Vol1.7991 Bid14 Gamma0.0066 Theoretical14.75 Ask15.5 Theta-0.0267 Intrinsic Value14.64 Volume0 Vega0.0062 Time Value-14.64 Open Interest0 Rho0.0082 Delta / Theta-36.0209 HOOX Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260717\|15.00P Delta-0.0585 Imp Vol2.1084 Bid0 Gamma0.0077 Theoretical0.48 Ask0.95 Theta-0.0403 Intrinsic Value-14.64 Volume0 Vega0.0085 Time Value14.64 Open Interest0 Rho-0.0012 Delta / Theta1.4521
					29.64	Price @ Jun 25, 2026 20:08 GMT
0	0%	3.1	4.4	0	30.00	3.47	0%	3.1	4.4	3
HOOX Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260717\|30.00C Delta0.5487 Imp Vol1.374 Bid3.1 Gamma0.0398 Theoretical3.75 Ask4.4 Theta-0.0907 Intrinsic Value-0.36 Volume0 Vega0.0286 Time Value0.36 Open Interest41 Rho0.0075 Delta / Theta-6.0498 HOOX Put 30.00 Exp: Jul 17, 2026 Last: 3.47 Chg.: 0% SymbolHOOX\|20260717\|30.00P Delta-0.4625 Imp Vol1.2103 Bid3.1 Gamma0.0454 Theoretical3.75 Ask4.4 Theta-0.0775 Intrinsic Value0.36 Volume3 Vega0.0287 Time Value3.11 Open Interest5 Rho-0.009 Delta / Theta5.9637
0	0%	2.7	3.9	0	31.00	0	0%	3.7	5	0
HOOX Call 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260717\|31.00C Delta0.5083 Imp Vol1.3549 Bid2.7 Gamma0.0407 Theoretical3.3 Ask3.9 Theta-0.09 Intrinsic Value-1.36 Volume0 Vega0.0289 Time Value1.36 Open Interest4 Rho0.007 Delta / Theta-5.646 HOOX Put 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260717\|31.00P Delta-0.5066 Imp Vol1.2101 Bid3.7 Gamma0.0456 Theoretical4.35 Ask5 Theta-0.0777 Intrinsic Value1.36 Volume0 Vega0.0289 Time Value-1.36 Open Interest0 Rho-0.0099 Delta / Theta6.5175
0	0%	2.3	3.5	0	32.00	0	0%	4.3	5.7	0
HOOX Call 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260717\|32.00C Delta0.4685 Imp Vol1.3406 Bid2.3 Gamma0.041 Theoretical2.9 Ask3.5 Theta-0.0887 Intrinsic Value-2.36 Volume0 Vega0.0288 Time Value2.36 Open Interest0 Rho0.0066 Delta / Theta-5.2787 HOOX Put 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260717\|32.00P Delta-0.5489 Imp Vol1.2128 Bid4.3 Gamma0.0452 Theoretical5 Ask5.7 Theta-0.0772 Intrinsic Value2.36 Volume0 Vega0.0286 Time Value-2.36 Open Interest0 Rho-0.0107 Delta / Theta7.1111

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HOOX Comments

Write your thoughts about Defiance Daily Target 2X Long HOOD ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,045.48	-25.58	-0.42%
Nikkei 225	68,818.50	-3547.84	-4.90%
Shanghai	4,030.78	-89.50	-2.17%
US 500	7,301.8	-56.2	-0.76%
US Tech 100	28,972.3	-468.0	-1.59%
DAX	24,994.83	+254.47	+1.03%
Dollar Index	101.165	-0.028	-0.03%

Crude Oil WTI	70.40	-1.52	-2.11%
Brent Oil	74.07	-1.43	-1.89%
Natural Gas	3.295	+0.022	+0.67%
Gold	4,025.70	-21.90	-0.54%
Silver	56.480	-1.881	-3.22%
US Soybeans	1,149.38	-8.13	-0.70%
Copper	5.9620	-0.1040	-1.71%

Philippines 2Y	6.300	0.000	0.00%
Philippines 10Y	6.956	0.000	0.00%
Philippines 20Y	7.048	0.000	0.00%
U.S. 2Y	4.090	-0.031	-0.75%
U.S. 10Y	4.367	-0.022	-0.50%
U.S. 30Y	4.853	-0.006	-0.12%
Germany 10Y	2.8590	-0.0115	-0.40%

Alphabet C	342.19	-2.85	-0.83%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.08	-0.35	-0.41%
Booking	177.05	-4.20	-2.32%
Apple	275.15	-17.93	-6.12%
Alibaba ADR	95.07	-4.73	-4.74%
Tesla	375.12	-0.41	-0.11%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	29.64	-2.55	-7.92%
2208	10.20	+0.51	+5.26%
VLTA	0.21	-0.00	-2.38%