Breaking News

Defiance Daily Target 2X Long HOOD ETF (HOOX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.76 -0.54 -1.69%

00:58:02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 150,261
Bid/Ask: 0.00 / 0.00
Day's Range: 30.52 - 33.37

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long HOOD Options Chain

Get free option data for HOOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long HOOD ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 16:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.2	31.9	0	1.00	0	0%	0	0.75	0
HOOX Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260515\|1.00C Delta0.9957 Imp Vol9.9433 Bid30.2 Gamma0.0002 Theoretical31.05 Ask31.9 Theta-0.0208 Intrinsic Value30.95 Volume0 Vega0.001 Time Value-30.95 Open Interest0 Rho0.0003 Delta / Theta-47.9803 HOOX Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260515\|1.00P Delta-0.0043 Imp Vol10.1579 Bid0 Gamma0.0001 Theoretical0.38 Ask0.75 Theta-0.0211 Intrinsic Value-30.95 Volume0 Vega0.001 Time Value30.95 Open Interest0 Rho-0.0003 Delta / Theta0.2021
0	0%	29.2	30.9	0	2.00	0	0%	0	0.75	0
HOOX Call 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260515\|2.00C Delta0.992 Imp Vol7.2279 Bid29.2 Gamma0.0004 Theoretical30.05 Ask30.9 Theta-0.0265 Intrinsic Value29.95 Volume0 Vega0.0018 Time Value-29.95 Open Interest0 Rho0.001 Delta / Theta-37.4416 HOOX Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260515\|2.00P Delta-0.0082 Imp Vol7.3626 Bid0 Gamma0.0004 Theoretical0.38 Ask0.75 Theta-0.0274 Intrinsic Value-29.95 Volume0 Vega0.0019 Time Value29.95 Open Interest0 Rho-0.0004 Delta / Theta0.3004
0	0%	28.2	29.9	0	3.00	0	0%	0	0.75	0
HOOX Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260515\|3.00C Delta0.9891 Imp Vol5.9608 Bid28.2 Gamma0.0006 Theoretical29.05 Ask29.9 Theta-0.0287 Intrinsic Value28.95 Volume0 Vega0.0024 Time Value-28.95 Open Interest0 Rho0.0016 Delta / Theta-34.4541 HOOX Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260515\|3.00P Delta-0.0113 Imp Vol6.0734 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.0299 Intrinsic Value-28.95 Volume0 Vega0.0025 Time Value28.95 Open Interest0 Rho-0.0005 Delta / Theta0.3791
0	0%	0	0.6	0	30.50	0	0%	19.5	20.7	0
HOOX Call 30.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX1\|20260515\|30.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value0.2 Volume0 Vega0 Time Value-0.2 Open Interest0 Rho0 Delta / Theta0 HOOX Put 30.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX1\|20260515\|30.50P Delta-0.1648 Imp Vol7.3583 Bid19.5 Gamma0.0041 Theoretical20.1 Ask20.7 Theta-0.2957 Intrinsic Value-0.2 Volume0 Vega0.0202 Time Value0.2 Open Interest0 Rho-0.0141 Delta / Theta0.5573
					31.95	Price @ Apr 20, 2026 16:38 GMT
0	0%	0	0.6	0	30.75	0	0%	19.6	20.9	0
HOOX Call 30.75 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX1\|20260515\|30.75C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value-0.05 Volume0 Vega0 Time Value0.05 Open Interest0 Rho0 Delta / Theta0 HOOX Put 30.75 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX1\|20260515\|30.75P Delta-0.1668 Imp Vol7.3303 Bid19.6 Gamma0.0042 Theoretical20.25 Ask20.9 Theta-0.2969 Intrinsic Value0.05 Volume0 Vega0.0204 Time Value-0.05 Open Interest0 Rho-0.0143 Delta / Theta0.5618
0	0%	0	0.6	0	31.25	0	0%	20.1	21.4	0
HOOX Call 31.25 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX1\|20260515\|31.25C Delta0.5037 Imp Vol0.0925 Bid0 Gamma0.5286 Theoretical0.3 Ask0.6 Theta-0.0076 Intrinsic Value-0.55 Volume0 Vega0.0325 Time Value0.55 Open Interest0 Rho0.0105 Delta / Theta-66.6478 HOOX Put 31.25 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX1\|20260515\|31.25P Delta-0.1675 Imp Vol7.3721 Bid20.1 Gamma0.0042 Theoretical20.75 Ask21.4 Theta-0.2994 Intrinsic Value0.55 Volume0 Vega0.0204 Time Value-0.55 Open Interest0 Rho-0.0145 Delta / Theta0.5596
5.14	0%	3.9	5.4	0	32.00	0	0%	4.3	5.5	0
HOOX Call 32.00 Exp: May 15, 2026 Last: 5.14 Chg.: 0% SymbolHOOX\|20260515\|32.00C Delta0.5675 Imp Vol1.4425 Bid3.9 Gamma0.0329 Theoretical4.65 Ask5.4 Theta-0.0954 Intrinsic Value-0.05 Volume0 Vega0.0326 Time Value5.19 Open Interest6 Rho0.0091 Delta / Theta-5.947 HOOX Put 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260515\|32.00P Delta-0.4328 Imp Vol1.4482 Bid4.3 Gamma0.0328 Theoretical4.9 Ask5.5 Theta-0.0929 Intrinsic Value0.05 Volume0 Vega0.0326 Time Value-0.05 Open Interest0 Rho-0.011 Delta / Theta4.6602
4.56	0%	3.5	4.8	0	33.00	0	0%	4.8	6.1	0
HOOX Call 33.00 Exp: May 15, 2026 Last: 4.56 Chg.: 0% SymbolHOOX\|20260515\|33.00C Delta0.5328 Imp Vol1.4124 Bid3.5 Gamma0.0339 Theoretical4.15 Ask4.8 Theta-0.0944 Intrinsic Value-1.05 Volume0 Vega0.033 Time Value5.61 Open Interest2 Rho0.0087 Delta / Theta-5.6427 HOOX Put 33.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260515\|33.00P Delta-0.4661 Imp Vol1.4337 Bid4.8 Gamma0.0335 Theoretical5.45 Ask6.1 Theta-0.0928 Intrinsic Value1.05 Volume0 Vega0.033 Time Value-1.05 Open Interest0 Rho-0.0119 Delta / Theta5.0224
4.37	0%	3.1	4.4	0	34.00	0	0%	5.4	6.8	0
HOOX Call 34.00 Exp: May 15, 2026 Last: 4.37 Chg.: 0% SymbolHOOX\|20260515\|34.00C Delta0.4997 Imp Vol1.4035 Bid3.1 Gamma0.0343 Theoretical3.75 Ask4.4 Theta-0.0941 Intrinsic Value-2.05 Volume0 Vega0.0331 Time Value6.42 Open Interest3 Rho0.0083 Delta / Theta-5.3109 HOOX Put 34.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260515\|34.00P Delta-0.4972 Imp Vol1.4404 Bid5.4 Gamma0.0334 Theoretical6.1 Ask6.8 Theta-0.0935 Intrinsic Value2.05 Volume0 Vega0.0331 Time Value-2.05 Open Interest0 Rho-0.0127 Delta / Theta5.3199

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HOOX Comments

Write your thoughts about Defiance Daily Target 2X Long HOOD ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,016.03	+16.90	+0.28%
Nikkei 225	58,824.89	+348.99	+0.60%
Shanghai	4,082.13	+30.70	+0.76%
US 500	7,098.6	-27.4	-0.38%
US Tech 100	26,519.3	-153.1	-0.57%
DAX	24,444.33	-257.91	-1.04%
Dollar Index	97.842	-0.056	-0.06%

Crude Oil WTI	87.20	+4.61	+5.58%
Brent Oil	95.34	+4.96	+5.49%
Natural Gas	2.696	+0.022	+0.82%
Gold	4,827.74	-51.86	-1.06%
Silver	80.080	-1.762	-2.15%
US Soybeans	1,183.13	+0.13	+0.01%
Copper	6.0435	-0.0710	-1.16%

Philippines 2Y	5.246	0.000	0.00%
Philippines 10Y	6.617	0.000	0.00%
Philippines 20Y	6.735	0.000	0.00%
U.S. 2Y	3.721	+0.020	+0.54%
U.S. 10Y	4.252	+0.009	+0.21%
U.S. 30Y	4.889	+0.004	+0.08%
Germany 10Y	2.9782	+0.0012	+0.04%

Alphabet C	336.63	-2.77	-0.82%
Golden Haven	439.00	+14.00	+3.29%
Anheuser Busch ADR	75.25	-0.51	-0.67%
Booking	190.34	-1.67	-0.87%
Apple	271.91	+1.68	+0.62%
Alibaba ADR	140.23	-0.78	-0.55%
Tesla	391.20	-9.43	-2.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	31.76	-0.54	-1.69%