Breaking News

Roundhill HOOD WeeklyPay ETF (HOOW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.55 +0.29 +1.30%

02/05 - Closed. Currency in USD

After Hours

23.09

+0.54

+2.39%

12:40:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 244,228
Bid/Ask: 0.00 / 0.00
Day's Range: 22.27 - 23.10

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill HOOD WeeklyPay Options Chain

Get free option data for HOOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill HOOD WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.28	0%	5.1	8.3	0	16.00	0.1	0%	0	1.95	0
HOOW Call 16.00 Exp: May 15, 2026 Last: 6.28 Chg.: 0% SymbolHOOW\|20260515\|16.00C Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value6.55 Volume0 Vega0 Time Value-0.27 Open Interest2 Rho0 Delta / Theta0 HOOW Put 16.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolHOOW\|20260515\|16.00P Delta-0.1531 Imp Vol2.2259 Bid0 Gamma0.0239 Theoretical0.98 Ask1.95 Theta-0.0831 Intrinsic Value-6.55 Volume0 Vega0.0105 Time Value6.65 Open Interest2 Rho-0.0016 Delta / Theta1.8417
0	0%	4.1	7.3	0	17.00	0	0%	0	2	0
HOOW Call 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOW\|20260515\|17.00C Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value5.55 Volume0 Vega0 Time Value-5.55 Open Interest0 Rho0 Delta / Theta0 HOOW Put 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOW\|20260515\|17.00P Delta-0.1735 Imp Vol1.9892 Bid0 Gamma0.029 Theoretical1 Ask2 Theta-0.0805 Intrinsic Value-5.55 Volume0 Vega0.0114 Time Value5.55 Open Interest0 Rho-0.0017 Delta / Theta2.1549
0	0%	3.1	6.3	0	18.00	0	0%	0	2.05	0
HOOW Call 18.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOW\|20260515\|18.00C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value4.55 Volume0 Vega0 Time Value-4.55 Open Interest0 Rho0 Delta / Theta0 HOOW Put 18.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOW\|20260515\|18.00P Delta-0.1979 Imp Vol1.7591 Bid0 Gamma0.0356 Theoretical1.03 Ask2.05 Theta-0.0772 Intrinsic Value-4.55 Volume0 Vega0.0124 Time Value4.55 Open Interest0 Rho-0.0019 Delta / Theta2.5633
					22.55	Price @ May 01, 2026 20:20 GMT
6	0%	0.05	2.65	0	23.00	2	0%	0.2	2.4	0
HOOW Call 23.00 Exp: May 15, 2026 Last: 6 Chg.: 0% SymbolHOOW\|20260515\|23.00C Delta0.5037 Imp Vol0.8306 Bid0.05 Gamma0.1081 Theoretical1.35 Ask2.65 Theta-0.0536 Intrinsic Value-0.45 Volume0 Vega0.0177 Time Value6.45 Open Interest5 Rho0.0039 Delta / Theta-9.3947 HOOW Put 23.00 Exp: May 15, 2026 Last: 2 Chg.: 0% SymbolHOOW\|20260515\|23.00P Delta-0.5125 Imp Vol0.65 Bid0.2 Gamma0.1383 Theoretical1.3 Ask2.4 Theta-0.04 Intrinsic Value0.45 Volume0 Vega0.0177 Time Value1.55 Open Interest5 Rho-0.0042 Delta / Theta12.7993
0.35	-12.5%	0	0.95	11	24.00	0	0%	0.6	4.1	0
HOOW Call 24.00 Exp: May 15, 2026 Last: 0.35 Chg.: -12.5% SymbolHOOW\|20260515\|24.00C Delta0.2877 Imp Vol0.4582 Bid0 Gamma0.1674 Theoretical0.35 Ask0.95 Theta-0.0254 Intrinsic Value-1.45 Volume11 Vega0.0152 Time Value1.8 Open Interest11 Rho0.0024 Delta / Theta-11.3144 HOOW Put 24.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHOOW\|20260515\|24.00P Delta-0.5882 Imp Vol0.8989 Bid0.6 Gamma0.0976 Theoretical2.35 Ask4.1 Theta-0.0542 Intrinsic Value1.45 Volume0 Vega0.0173 Time Value-1.45 Open Interest1 Rho-0.005 Delta / Theta10.8497
0.4	0%	0	0.5	0	25.00	2	0%	1.45	4.9	0
HOOW Call 25.00 Exp: May 15, 2026 Last: 0.4 Chg.: 0% SymbolHOOW\|20260515\|25.00C Delta0.1974 Imp Vol0.5376 Bid0 Gamma0.1162 Theoretical0.25 Ask0.5 Theta-0.0241 Intrinsic Value-2.45 Volume0 Vega0.0123 Time Value2.85 Open Interest60 Rho0.0016 Delta / Theta-8.1805 HOOW Put 25.00 Exp: May 15, 2026 Last: 2 Chg.: 0% SymbolHOOW\|20260515\|25.00P Delta-0.6566 Imp Vol0.9787 Bid1.45 Gamma0.0848 Theoretical3.17 Ask4.9 Theta-0.0557 Intrinsic Value2.45 Volume0 Vega0.0163 Time Value-0.45 Open Interest3 Rho-0.0057 Delta / Theta11.7976

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HOOW Comments

Write your thoughts about Roundhill HOOD WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,871.30	+37.66	+0.65%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,241.6	+11.5	+0.16%
US Tech 100	27,824.0	+113.6	+0.41%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	97.990	-0.015	-0.02%

Crude Oil WTI	101.72	-0.22	-0.22%
Brent Oil	108.20	+0.03	+0.03%
Natural Gas	2.835	+0.055	+1.98%
Gold	4,619.26	-25.24	-0.54%
Silver	76.005	-0.426	-0.56%
US Soybeans	1,209.50	+6.25	+0.52%
Copper	5.9925	-0.0215	-0.36%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.880	-0.008	-0.21%
U.S. 10Y	4.387	+0.009	+0.21%
U.S. 30Y	4.961	-0.005	-0.10%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	383.22	+1.28	+0.34%
Villar Land Holdings	444.00	0.00	0.00%
Anheuser Busch ADR	75.56	+0.01	+0.01%
Booking	169.63	+1.27	+0.75%
Apple	280.14	+8.79	+3.24%
Alibaba ADR	131.50	-0.38	-0.29%
Tesla	390.82	+9.19	+2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill HOOD We.	22.55	+0.29	+1.30%